Australian Safe Shepherd Historical Data

ASS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0₉687
-0.15%
$ 6.87 million $ 99,750
Feb 16, 1 PM $ 0.0₉687
+0.34%
$ 6.87 million $ 99,928
Feb 16, 12 PM $ 0.0₉685
+1.35%
$ 6.85 million $ 99,862
Feb 16, 11 AM $ 0.0₉676
+0.37%
$ 6.76 million $ 99,970
Feb 16, 10 AM $ 0.0₉674
+0.26%
$ 6.74 million $ 100,007
Feb 16, 9 AM $ 0.0₉673
+0.63%
$ 6.73 million $ 100,292
Feb 16, 8 AM $ 0.0₉669
-0.61%
$ 6.7 million $ 99,767
Feb 16, 7 AM $ 0.0₉673
-0.03%
$ 6.73 million $ 99,826
Feb 16, 6 AM $ 0.0₉673
-0.03%
$ 6.73 million $ 99,724
Feb 16, 5 AM $ 0.0₉673
-0.02%
$ 6.73 million $ 100,323
Feb 16, 4 AM $ 0.0₉673
+0.04%
$ 6.73 million $ 100,772
Feb 16, 3 AM $ 0.0₉673
+0.04%
$ 6.73 million $ 100,305
Feb 16, 2 AM $ 0.0₉673
+0.03%
$ 6.73 million $ 99,897
Feb 16, 1 AM $ 0.0₉673
+0.09%
$ 6.73 million $ 99,964
Feb 16, 12 AM $ 0.0₉672
-0.06%
$ 6.72 million $ 100,126
Feb 15, 11 PM $ 0.0₉673
-0.12%
$ 6.73 million $ 99,977
Feb 15, 10 PM $ 0.0₉673
-0.03%
$ 6.73 million $ 99,985
Feb 15, 9 PM $ 0.0₉674
+0.61%
$ 6.74 million $ 100,830
Feb 15, 8 PM $ 0.0₉67
+0.03%
$ 6.7 million $ 100,563
Feb 15, 7 PM $ 0.0₉67
+0.45%
$ 6.7 million $ 100,609
Feb 15, 6 PM $ 0.0₉666
-1.15%
$ 6.65 million $ 100,325
Feb 15, 5 PM $ 0.0₉674
-4.47%
$ 6.74 million $ 100,469
Feb 15, 4 PM $ 0.0₉705
+0.45%
$ 7.05 million $ 100,167
Feb 15, 3 PM $ 0.0₉705
-0.11%
$ 7.05 million $ 100,378
Feb 15, 2 PM $ 0.0₉704
+0.36%
$ 7.04 million $ 100,417
Feb 15, 1 PM $ 0.0₉701
+10.56%
$ 7.01 million $ 100,123
Feb 15, 12 PM $ 0.0₉706
-0.04%
$ 7.06 million $ 100,119
Feb 15, 11 AM $ 0.0₉706
-0.02%
$ 7.06 million $ 100,703
Feb 15, 10 AM $ 0.0₉705
+0.02%
$ 7.05 million $ 100,415
Feb 15, 9 AM $ 0.0₉705
+0.08%
$ 7.05 million $ 100,412
Feb 15, 8 AM $ 0.0₉704
+0.05%
$ 7.05 million $ 100,417
Feb 15, 7 AM $ 0.0₉703
+1.81%
$ 7.03 million $ 100,046
Feb 15, 6 AM $ 0.0₉691
-0.52%
$ 6.93 million $ 100,320
Feb 15, 5 AM $ 0.0₉694
+0.32%
$ 6.93 million $ 99,875
Feb 15, 4 AM $ 0.0₉693
+0.51%
$ 6.92 million $ 100,035
Feb 15, 3 AM $ 0.0₉689
-0.21%
$ 6.89 million $ 100,929
Feb 15, 2 AM $ 0.0₉69
-0.22%
$ 6.9 million $ 101,056
Feb 15, 1 AM $ 0.0₉691
+0.21%
$ 6.87 million $ 100,176
Feb 15, 12 AM $ 0.0₉689
-0.05%
$ 6.88 million $ 100,005
Feb 14, 11 PM $ 0.0₉691
+0.17%
$ 6.91 million $ 100,454
Feb 14, 10 PM $ 0.0₉69
-0.56%
$ 6.9 million $ 100,361
Feb 14, 9 PM $ 0.0₉694
+0.70%
$ 6.94 million $ 100,273
Feb 14, 8 PM $ 0.0₉689
+0.04%
$ 6.89 million $ 99,831
Feb 14, 7 PM $ 0.0₉689
+0.03%
$ 6.89 million $ 99,714
Feb 14, 6 PM $ 0.0₉689
+0.01%
$ 6.89 million $ 99,834
Feb 14, 5 PM $ 0.0₉693
+0.71%
$ 6.88 million $ 100,396
Feb 14, 4 PM $ 0.0₉689
-1.10%
$ 6.89 million $ 100,047
Feb 14, 3 PM $ 0.0₉697
-0.13%
$ 6.97 million $ 99,702
Feb 14, 2 PM $ 0.0₉698
-0.24%
$ 6.99 million $ 99,757
Feb 14, 1 PM $ 0.0₉7
+0.01%
$ 7 million $ 100,189