Australian Safe Shepherd Historical Data

ASS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.0₉642
+0.28%
$6.42 million $57,531
Jun 22, 4 AM $0.0₉64
-0.14%
$6.4 million $57,725
Jun 22, 3 AM $0.0₉641
+0.31%
$6.41 million $58,056
Jun 22, 2 AM $0.0₉64
+0.27%
$6.4 million $58,562
Jun 22, 1 AM $0.0₉639
-0.58%
$6.39 million $58,545
Jun 22, 12 AM $0.0₉643
-0.08%
$6.43 million $58,593
Jun 21, 11 PM $0.0₉645
+0.42%
$6.45 million $58,883
Jun 21, 10 PM $0.0₉645
-4.80%
$6.45 million $58,871
Jun 21, 9 PM $0.0₉677
-0.51%
$6.77 million $58,299
Jun 21, 8 PM $0.0₉681
+1.93%
$6.81 million $58,833
Jun 21, 7 PM $0.0₉668
-0.03%
$6.68 million $58,720
Jun 21, 6 PM $0.0₉668
+0.03%
$6.68 million $58,701
Jun 21, 5 PM $0.0₉668
+0.03%
$6.68 million $58,296
Jun 21, 4 PM $0.0₉668
-0.01%
$6.68 million $58,103
Jun 21, 3 PM $0.0₉668
-0.05%
$6.68 million $58,267
Jun 21, 2 PM $0.0₉668
-1.95%
$6.68 million $57,896
Jun 21, 1 PM $0.0₉686
+5.85%
$6.86 million $58,149
Jun 21, 12 PM $0.0₉65
-0.20%
$6.5 million $58,063
Jun 21, 11 AM $0.0₉651
+0.02%
$6.51 million $58,045
Jun 21, 10 AM $0.0₉652
+0.26%
$6.52 million $59,209
Jun 21, 4 AM $0.0₉769
+0.00%
$7.69 million $734
Jun 21, 3 AM $0.0₉767
+0.00%
$7.66 million $731
Jun 21, 2 AM $0.0₉765
+11.91%
$7.65 million $731
Jun 21, 1 AM $0.0₉684
+0.58%
$6.84 million $56,829
Jun 21, 12 AM $0.0₉68
+4.25%
$6.8 million $55,805
Jun 20, 9 PM $0.0₉623
-0.02%
$6.23 million $55,808
Jun 20, 8 PM $0.0₉623
-2.06%
$6.23 million $55,657
Jun 20, 7 PM $0.0₉636
-0.25%
$6.36 million $55,522
Jun 20, 6 PM $0.0₉638
-0.31%
$6.38 million $56,689
Jun 20, 5 PM $0.0₉641
+0.42%
$6.41 million $56,792
Jun 20, 4 PM $0.0₉62
+0.64%
$6.2 million $56,730
Jun 20, 3 PM $0.0₉617
-0.88%
$6.17 million $57,043
Jun 20, 2 PM $0.0₉624
-18.26%
$6.24 million $57,599
Jun 20, 11 AM $0.0₉76
+22.72%
$7.6 million $566
Jun 20, 10 AM $0.0₉62
+0.29%
$6.2 million $56,039
Jun 20, 9 AM $0.0₉619
+1.99%
$6.19 million $56,042
Jun 20, 8 AM $0.0₉608
+0.12%
$6.08 million $56,261
Jun 20, 7 AM $0.0₉608
-0.06%
$6.08 million $56,371
Jun 20, 6 AM $0.0₉609
+0.02%
$6.09 million $56,078
Jun 20, 5 AM $0.0₉609
+0.33%
$6.09 million $55,714
Jun 20, 4 AM $0.0₉61
+0.36%
$6.1 million $55,315
Jun 20, 3 AM $0.0₉607
-0.07%
$6.07 million $55,581
Jun 20, 2 AM $0.0₉607
+1.32%
$6.07 million $55,598
Jun 20, 1 AM $0.0₉599
-0.20%
$5.99 million $56,221
Jun 20, 12 AM $0.0₉6
+0.00%
$6 million $56,724
Jun 19, 6 PM $0.0₉756
+0.00%
$7.56 million $357
Jun 19, 4 PM $0.0₉743
-0.61%
$7.43 million $231
Jun 19, 3 PM $0.0₉756
+0.00%
$7.56 million $154
Jun 19, 12 PM $0.0₉696
-0.04%
$6.96 million $154
Jun 19, 11 AM $0.0₉745
+0.00%
$7.45 million $387