Australian Safe Shepherd Historical Data

ASS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0₉79
+0.00%
$ 7.9 million $ 18,264
Apr 17, 6 PM $ 0.0₉843
+0.01%
$ 8.43 million $ 18,253
Apr 17, 4 PM $ 0.0₉794
+0.00%
$ 7.94 million $ 18,155
Apr 17, 3 PM $ 0.0₉839
+16.97%
$ 8.39 million $ 78,669
Apr 17, 2 PM $ 0.0₉717
+5.02%
$ 7.17 million $ 79,051
Apr 17, 1 PM $ 0.0₉683
+0.29%
$ 6.83 million $ 62,640
Apr 17, 12 PM $ 0.0₉681
+0.07%
$ 6.81 million $ 55,943
Apr 17, 11 AM $ 0.0₉68
+0.04%
$ 6.8 million $ 55,089
Apr 17, 10 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 54,632
Apr 17, 9 AM $ 0.0₉679
-0.06%
$ 6.79 million $ 54,372
Apr 17, 8 AM $ 0.0₉68
+0.07%
$ 6.8 million $ 54,265
Apr 17, 7 AM $ 0.0₉679
-0.01%
$ 6.79 million $ 56,283
Apr 17, 6 AM $ 0.0₉68
-0.03%
$ 6.8 million $ 57,596
Apr 17, 5 AM $ 0.0₉68
-0.04%
$ 6.8 million $ 59,155
Apr 17, 4 AM $ 0.0₉68
+0.06%
$ 6.8 million $ 61,502
Apr 17, 3 AM $ 0.0₉68
+0.27%
$ 6.8 million $ 63,299
Apr 17, 2 AM $ 0.0₉679
-0.04%
$ 6.79 million $ 64,883
Apr 17, 1 AM $ 0.0₉68
-0.01%
$ 6.8 million $ 67,097
Apr 17, 12 AM $ 0.0₉68
+0.23%
$ 6.8 million $ 68,787
Apr 16, 11 PM $ 0.0₉679
+0.10%
$ 6.79 million $ 70,543
Apr 16, 10 PM $ 0.0₉678
-0.26%
$ 6.78 million $ 72,594
Apr 16, 9 PM $ 0.0₉679
+0.20%
$ 6.79 million $ 75,004
Apr 16, 8 PM $ 0.0₉678
-0.32%
$ 6.78 million $ 76,465
Apr 16, 7 PM $ 0.0₉68
+0.04%
$ 6.8 million $ 78,393
Apr 16, 6 PM $ 0.0₉679
+1.31%
$ 6.79 million $ 80,565
Apr 16, 5 PM $ 0.0₉67
-0.04%
$ 6.7 million $ 81,866
Apr 16, 4 PM $ 0.0₉67
-0.13%
$ 6.7 million $ 84,378
Apr 16, 3 PM $ 0.0₉671
-0.46%
$ 6.71 million $ 86,490
Apr 16, 2 PM $ 0.0₉675
-0.02%
$ 6.75 million $ 88,243
Apr 16, 1 PM $ 0.0₉675
+0.31%
$ 6.75 million $ 89,587
Apr 16, 12 PM $ 0.0₉673
-0.47%
$ 6.73 million $ 91,034
Apr 16, 11 AM $ 0.0₉677
+0.07%
$ 6.77 million $ 93,522
Apr 16, 10 AM $ 0.0₉674
-0.78%
$ 6.74 million $ 96,014
Apr 16, 9 AM $ 0.0₉679
-0.29%
$ 6.79 million $ 98,120
Apr 16, 8 AM $ 0.0₉681
-0.04%
$ 6.81 million $ 100,342
Apr 16, 7 AM $ 0.0₉681
+0.00%
$ 6.81 million $ 100,591
Apr 16, 6 AM $ 0.0₉681
+0.03%
$ 6.81 million $ 100,232
Apr 16, 5 AM $ 0.0₉681
-0.03%
$ 6.81 million $ 100,541
Apr 16, 4 AM $ 0.0₉681
+0.01%
$ 6.81 million $ 100,611
Apr 16, 3 AM $ 0.0₉681
+0.16%
$ 6.81 million $ 100,493
Apr 16, 2 AM $ 0.0₉68
-0.06%
$ 6.8 million $ 100,327
Apr 16, 1 AM $ 0.0₉681
+0.03%
$ 6.81 million $ 100,196
Apr 16, 12 AM $ 0.0₉681
+0.03%
$ 6.81 million $ 100,207
Apr 15, 11 PM $ 0.0₉681
+0.25%
$ 6.81 million $ 100,258
Apr 15, 10 PM $ 0.0₉681
+0.05%
$ 6.81 million $ 100,454
Apr 15, 9 PM $ 0.0₉68
-0.04%
$ 6.8 million $ 99,790
Apr 15, 8 PM $ 0.0₉68
+0.04%
$ 6.8 million $ 100,355
Apr 15, 7 PM $ 0.0₉681
-2.54%
$ 6.81 million $ 100,145
Apr 15, 6 PM $ 0.0₉699
+0.13%
$ 6.99 million $ 99,922
Apr 15, 5 PM $ 0.0₉7
+0.47%
$ 7 million $ 100,288