Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2022 $0.0₈113
+1.48%
$-- $47,152
Apr 15, 2022 $0.0₈112
-0.52%
$-- $54,059
Apr 14, 2022 $0.0₈112
-1.61%
$-- $58,953
Apr 13, 2022 $0.0₈114
-4.99%
$-- $70,414
Apr 12, 2022 $0.0₈12
+11.33%
$-- $60,652
Apr 11, 2022 $0.0₈108
-6.13%
$-- $63,028
Apr 10, 2022 $0.0₈114
-3.78%
$-- $43,241
Apr 9, 2022 $0.0₈119
+1.84%
$-- $52,174
Apr 8, 2022 $0.0₈117
-5.24%
$-- $58,070
Apr 7, 2022 $0.0₈123
+3.55%
$-- $46,151
Apr 6, 2022 $0.0₈119
-3.68%
$-- $88,240
Apr 5, 2022 $0.0₈123
-2.22%
$-- $58,088
Apr 4, 2022 $0.0₈126
+1.98%
$-- $81,972
Apr 3, 2022 $0.0₈124
-0.89%
$-- $58,731
Apr 2, 2022 $0.0₈125
-0.90%
$-- $76,848
Apr 1, 2022 $0.0₈129
+8.42%
$-- $44,981
Mar 31, 2022 $0.0₈119
-7.86%
$-- $43,500
Mar 30, 2022 $0.0₈129
-4.40%
$-- $59,948
Mar 29, 2022 $0.0₈135
+1.46%
$-- $62,484
Mar 28, 2022 $0.0₈133
+12.52%
$-- $115,010
Mar 27, 2022 $0.0₈118
+1.86%
$-- $62,136
Mar 26, 2022 $0.0₈116
-1.85%
$-- $44,113
Mar 25, 2022 $0.0₈118
+2.96%
$-- $48,532
Mar 24, 2022 $0.0₈115
+3.88%
$-- $80,727
Mar 23, 2022 $0.0₈11
-3.68%
$-- $72,063
Mar 22, 2022 $0.0₈115
+3.57%
$-- $54,228
Mar 21, 2022 $0.0₈111
+1.69%
$-- $39,252
Mar 20, 2022 $0.0₈109
-2.82%
$-- $49,116
Mar 19, 2022 $0.0₈112
+3.14%
$-- $85,843
Mar 18, 2022 $0.0₈108
-1.10%
$-- $65,760
Mar 17, 2022 $0.0₈11
+2.67%
$-- $68,969
Mar 16, 2022 $0.0₈107
+0.13%
$-- $66,940
Mar 15, 2022 $0.0₈107
-0.01%
$-- $44,073
Mar 14, 2022 $0.0₈107
+1.26%
$-- $39,014
Mar 13, 2022 $0.0₈106
-0.73%
$-- $49,312
Mar 12, 2022 $0.0₈106
-7.67%
$-- $75,738
Mar 11, 2022 $0.0₈115
+6.99%
$-- $397,526
Mar 10, 2022 $0.0₈108
+0.87%
$-- $48,781
Mar 9, 2022 $0.0₈107
+1.62%
$-- $57,398
Mar 8, 2022 $0.0₈105
+1.61%
$-- $63,464
Mar 7, 2022 $0.0₈104
-5.59%
$-- $77,238
Mar 6, 2022 $0.0₈11
+1.21%
$-- $78,586
Mar 5, 2022 $0.0₈108
+0.53%
$-- $106,410
Mar 4, 2022 $0.0₈108
-2.34%
$-- $59,421
Mar 3, 2022 $0.0₈11
-1.14%
$-- $59,858
Mar 2, 2022 $0.0₈112
-0.24%
$-- $73,543
Mar 1, 2022 $0.0₈112
+1.88%
$-- $72,218
Feb 28, 2022 $0.0₈11
+5.16%
$-- $83,843
Feb 27, 2022 $0.0₈104
-2.45%
$-- $73,059
Feb 26, 2022 $0.0₈107
+2.92%
$-- $70,359