Australian Safe Shepherd Historical Data

ASS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $0.0₈122
-4.06%
$-- $129,821
Feb 17, 2022 $0.0₈127
-2.31%
$-- $301,551
Feb 16, 2022 $0.0₈13
-3.02%
$-- $96,378
Feb 15, 2022 $0.0₈134
+1.38%
$-- $98,779
Feb 14, 2022 $0.0₈132
+3.92%
$-- $102,446
Feb 13, 2022 $0.0₈127
+0.42%
$-- $71,371
Feb 12, 2022 $0.0₈127
-3.30%
$-- $62,768
Feb 11, 2022 $0.0₈131
-5.27%
$-- $112,220
Feb 10, 2022 $0.0₈138
-4.73%
$-- $99,326
Feb 9, 2022 $0.0₈145
-0.28%
$-- $80,803
Feb 8, 2022 $0.0₈146
-4.20%
$-- $104,221
Feb 7, 2022 $0.0₈152
+0.70%
$-- $137,479
Feb 6, 2022 $0.0₈151
+14.11%
$-- $77,463
Feb 5, 2022 $0.0₈132
-1.26%
$-- $65,902
Feb 4, 2022 $0.0₈134
+3.45%
$-- $79,240
Feb 3, 2022 $0.0₈13
+1.79%
$-- $68,877
Feb 2, 2022 $0.0₈127
-3.05%
$-- $85,632
Feb 1, 2022 $0.0₈131
-0.27%
$-- $70,683
Jan 31, 2022 $0.0₈132
-1.75%
$-- $108,449
Jan 30, 2022 $0.0₈134
+5.23%
$-- $98,422
Jan 29, 2022 $0.0₈127
-1.46%
$-- $72,178
Jan 28, 2022 $0.0₈129
+2.84%
$-- $85,277
Jan 27, 2022 $0.0₈126
-0.46%
$-- $66,395
Jan 26, 2022 $0.0₈126
+0.62%
$-- $89,008
Jan 25, 2022 $0.0₈125
+0.67%
$-- $91,652
Jan 24, 2022 $0.0₈125
-9.83%
$-- $92,550
Jan 23, 2022 $0.0₈138
+4.76%
$-- $82,199
Jan 22, 2022 $0.0₈132
-7.10%
$-- $94,939
Jan 21, 2022 $0.0₈142
-11.69%
$-- $111,397
Jan 20, 2022 $0.0₈161
-3.54%
$-- $86,647
Jan 19, 2022 $0.0₈167
-4.39%
$-- $102,289
Jan 18, 2022 $0.0₈174
-5.15%
$-- $168,846
Jan 17, 2022 $0.0₈184
+0.00%
$-- $299,872
Jan 16, 2022 $0.0₈184
+8.47%
$-- $117,036
Jan 15, 2022 $0.0₈17
-2.48%
$-- $86,831
Jan 14, 2022 $0.0₈174
-1.34%
$-- $114,086
Jan 13, 2022 $0.0₈176
-2.93%
$-- $68,441
Jan 12, 2022 $0.0₈182
+5.34%
$-- $56,297
Jan 11, 2022 $0.0₈172
+1.94%
$-- $56,062
Jan 10, 2022 $0.0₈169
-5.10%
$-- $78,329
Jan 9, 2022 $0.0₈178
+1.99%
$-- $61,071
Jan 8, 2022 $0.0₈175
-7.13%
$-- $69,034
Jan 7, 2022 $0.0₈188
-5.85%
$-- $92,425
Jan 6, 2022 $0.0₈2
+9.60%
$-- $98,023
Jan 5, 2022 $0.0₈182
-7.25%
$-- $126,965
Jan 4, 2022 $0.0₈197
+1.34%
$-- $73,039
Jan 3, 2022 $0.0₈194
-10.00%
$-- $72,182
Jan 2, 2022 $0.0₈216
+13.63%
$-- $101,553
Jan 1, 2022 $0.0₈19
+0.74%
$-- $53,434
Dec 31, 2021 $0.0₈188
+0.80%
$-- $62,684