Australian Safe Shepherd Historical Data

ASS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.0₉745
+0.00%
$7.45 million $387
Jun 19, 10 AM $0.0₉696
-7.00%
$6.96 million $388
Jun 19, 8 AM $0.0₉697
+0.36%
$6.97 million $618
Jun 19, 7 AM $0.0₉747
-0.21%
$7.47 million $623
Jun 19, 6 AM $0.0₉748
-0.29%
$7.48 million $622
Jun 19, 2 AM $0.0₉754
-0.59%
$7.54 million $537
Jun 18, 10 PM $0.0₉703
+0.00%
$7.03 million $543
Jun 18, 5 PM $0.0₉75
+0.29%
$7.5 million $543
Jun 18, 2 PM $0.0₉715
+0.00%
$7.15 million $490
Jun 18, 12 PM $0.0₉76
+23.45%
$7.6 million $497
Jun 18, 11 AM $0.0₉616
-0.04%
$6.16 million $54,940
Jun 18, 10 AM $0.0₉616
+0.29%
$6.16 million $54,754
Jun 18, 9 AM $0.0₉614
-0.13%
$6.14 million $54,229
Jun 18, 8 AM $0.0₉623
-0.12%
$6.23 million $53,739
Jun 18, 7 AM $0.0₉624
+0.86%
$6.24 million $54,142
Jun 18, 6 AM $0.0₉619
-2.03%
$6.19 million $53,580
Jun 18, 5 AM $0.0₉632
-0.73%
$6.32 million $54,037
Jun 18, 4 AM $0.0₉636
+0.15%
$6.36 million $54,488
Jun 18, 3 AM $0.0₉636
+0.79%
$6.36 million $54,158
Jun 18, 2 AM $0.0₉631
-0.81%
$6.31 million $53,199
Jun 18, 1 AM $0.0₉637
+0.11%
$6.37 million $52,767
Jun 18, 12 AM $0.0₉635
+0.17%
$6.35 million $53,342
Jun 17, 11 PM $0.0₉634
+0.33%
$6.34 million $53,745
Jun 17, 10 PM $0.0₉633
+0.32%
$6.33 million $53,853
Jun 17, 9 PM $0.0₉631
-0.93%
$6.31 million $53,831
Jun 17, 8 PM $0.0₉637
+0.83%
$6.37 million $53,670
Jun 17, 7 PM $0.0₉632
-0.81%
$6.32 million $54,219
Jun 17, 6 PM $0.0₉637
-0.18%
$6.37 million $54,497
Jun 17, 5 PM $0.0₉639
+0.61%
$6.39 million $54,538
Jun 17, 4 PM $0.0₉635
+0.02%
$6.35 million $54,633
Jun 17, 3 PM $0.0₉635
+0.25%
$6.35 million $54,731
Jun 17, 2 PM $0.0₉636
+0.80%
$6.36 million $54,855
Jun 17, 1 PM $0.0₉63
-0.48%
$6.3 million $55,284
Jun 17, 12 PM $0.0₉634
-0.30%
$6.34 million $56,353
Jun 17, 11 AM $0.0₉636
-0.55%
$6.36 million $57,013
Jun 17, 10 AM $0.0₉639
-0.57%
$6.39 million $57,219
Jun 17, 9 AM $0.0₉644
-0.26%
$6.44 million $58,026
Jun 17, 8 AM $0.0₉645
-0.20%
$6.45 million $57,544
Jun 17, 7 AM $0.0₉647
+0.44%
$6.47 million $57,692
Jun 17, 6 AM $0.0₉642
+0.14%
$6.42 million $56,374
Jun 17, 5 AM $0.0₉641
-0.19%
$6.41 million $56,377
Jun 17, 4 AM $0.0₉643
+1.18%
$6.43 million $56,060
Jun 17, 3 AM $0.0₉636
-0.20%
$6.36 million $56,537
Jun 17, 2 AM $0.0₉638
+1.39%
$6.38 million $56,374
Jun 17, 1 AM $0.0₉63
-1.49%
$6.3 million $58,405
Jun 17, 12 AM $0.0₉635
+0.00%
$6.35 million $57,935
Jun 16, 11 PM $0.0₉635
-0.01%
$6.35 million $58,089
Jun 16, 10 PM $0.0₉635
+0.08%
$6.35 million $57,768
Jun 16, 9 PM $0.0₉634
-0.15%
$6.34 million $57,808
Jun 16, 8 PM $0.0₉635
+0.24%
$6.35 million $58,113