Australian Safe Shepherd Historical Data

ASS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0₉7
+0.01%
$ 7 million $ 100,189
Feb 14, 12 PM $ 0.0₉7
-0.13%
$ 7 million $ 99,937
Feb 14, 11 AM $ 0.0₉701
-0.34%
$ 7.01 million $ 99,841
Feb 14, 10 AM $ 0.0₉702
-0.01%
$ 7.02 million $ 99,589
Feb 14, 9 AM $ 0.0₉703
-0.24%
$ 7.02 million $ 99,700
Feb 14, 8 AM $ 0.0₉705
+0.03%
$ 7.05 million $ 99,803
Feb 14, 7 AM $ 0.0₉704
-0.34%
$ 7.04 million $ 100,097
Feb 14, 6 AM $ 0.0₉706
-0.07%
$ 7.06 million $ 100,042
Feb 14, 5 AM $ 0.0₉706
+0.04%
$ 7.07 million $ 100,290
Feb 14, 4 AM $ 0.0₉707
+0.00%
$ 7.07 million $ 99,962
Feb 14, 3 AM $ 0.0₉706
-0.08%
$ 7.06 million $ 98,861
Feb 14, 2 AM $ 0.0₉707
+0.00%
$ 7.07 million $ 98,957
Feb 14, 1 AM $ 0.0₉707
+0.00%
$ 7.07 million $ 100,155
Feb 14, 12 AM $ 0.0₉707
-0.70%
$ 7.07 million $ 100,061
Feb 13, 11 PM $ 0.0₉711
+0.52%
$ 7.11 million $ 99,924
Feb 13, 10 PM $ 0.0₉709
+0.14%
$ 7.1 million $ 99,864
Feb 13, 9 PM $ 0.0₉707
-0.01%
$ 7.07 million $ 99,622
Feb 13, 8 PM $ 0.0₉706
+2.97%
$ 7.06 million $ 99,828
Feb 13, 7 PM $ 0.0₉685
+0.44%
$ 6.87 million $ 99,975
Feb 13, 6 PM $ 0.0₉682
-0.22%
$ 6.82 million $ 100,271
Feb 13, 5 PM $ 0.0₉684
-0.13%
$ 6.84 million $ 99,982
Feb 13, 4 PM $ 0.0₉686
+0.47%
$ 6.88 million $ 99,757
Feb 13, 3 PM $ 0.0₉683
+0.29%
$ 6.82 million $ 100,257
Feb 13, 2 PM $ 0.0₉682
-0.06%
$ 6.82 million $ 100,475
Feb 13, 1 PM $ 0.0₉682
+0.21%
$ 6.82 million $ 100,513
Feb 13, 12 PM $ 0.0₉69
+1.13%
$ 6.9 million $ 100,339
Feb 13, 11 AM $ 0.0₉683
+0.02%
$ 6.83 million $ 100,012
Feb 13, 10 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 99,777
Feb 13, 9 AM $ 0.0₉683
+0.10%
$ 6.82 million $ 100,173
Feb 13, 8 AM $ 0.0₉681
+0.03%
$ 6.81 million $ 99,954
Feb 13, 7 AM $ 0.0₉681
+0.00%
$ 6.81 million $ 99,783
Feb 13, 6 AM $ 0.0₉681
+0.47%
$ 6.81 million $ 99,850
Feb 13, 5 AM $ 0.0₉678
+0.04%
$ 6.78 million $ 99,915
Feb 13, 4 AM $ 0.0₉678
+0.01%
$ 6.78 million $ 100,110
Feb 13, 3 AM $ 0.0₉678
+0.06%
$ 6.78 million $ 100,559
Feb 13, 2 AM $ 0.0₉678
-0.01%
$ 6.78 million $ 100,285
Feb 13, 1 AM $ 0.0₉679
-0.01%
$ 6.79 million $ 99,819
Feb 13, 12 AM $ 0.0₉678
+0.03%
$ 6.78 million $ 100,165
Feb 12, 11 PM $ 0.0₉678
-0.15%
$ 6.78 million $ 100,022
Feb 12, 10 PM $ 0.0₉678
-0.16%
$ 6.78 million $ 99,938
Feb 12, 9 PM $ 0.0₉678
-0.13%
$ 6.78 million $ 100,190
Feb 12, 8 PM $ 0.0₉678
+0.10%
$ 6.78 million $ 100,451
Feb 12, 7 PM $ 0.0₉678
-0.14%
$ 6.77 million $ 100,258
Feb 12, 6 PM $ 0.0₉68
+0.33%
$ 6.78 million $ 99,861
Feb 12, 5 PM $ 0.0₉678
+0.10%
$ 6.8 million $ 100,085
Feb 12, 4 PM $ 0.0₉677
-0.15%
$ 6.77 million $ 99,761
Feb 12, 3 PM $ 0.0₉678
+0.06%
$ 6.78 million $ 99,541
Feb 12, 2 PM $ 0.0₉678
+0.04%
$ 6.79 million $ 99,317
Feb 12, 1 PM $ 0.0₉678
+0.04%
$ 6.78 million $ 99,663
Feb 12, 12 PM $ 0.0₉677
-0.06%
$ 6.77 million $ 99,685