Australian Safe Shepherd Historical Data

ASS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $0.0₈187
+2.63%
$-- $54,060
Dec 29, 2021 $0.0₈182
-1.16%
$-- $64,742
Dec 28, 2021 $0.0₈184
-6.88%
$-- $83,243
Dec 27, 2021 $0.0₈198
-2.97%
$-- $100,414
Dec 26, 2021 $0.0₈204
+4.23%
$-- $120,674
Dec 25, 2021 $0.0₈195
-4.13%
$-- $105,448
Dec 24, 2021 $0.0₈204
+3.21%
$-- $149,714
Dec 23, 2021 $0.0₈198
+2.91%
$-- $153,928
Dec 22, 2021 $0.0₈192
-0.58%
$-- $105,160
Dec 21, 2021 $0.0₈193
+3.58%
$-- $97,709
Dec 20, 2021 $0.0₈186
-5.80%
$-- $147,489
Dec 19, 2021 $0.0₈198
+3.91%
$-- $111,950
Dec 18, 2021 $0.0₈19
+3.58%
$-- $115,596
Dec 17, 2021 $0.0₈184
-5.45%
$-- $120,184
Dec 16, 2021 $0.0₈195
+0.21%
$-- $79,898
Dec 15, 2021 $0.0₈194
+2.93%
$-- $118,845
Dec 14, 2021 $0.0₈189
+2.26%
$-- $131,593
Dec 13, 2021 $0.0₈184
-12.90%
$-- $166,203
Dec 12, 2021 $0.0₈212
+0.77%
$-- $131,962
Dec 11, 2021 $0.0₈21
+0.42%
$-- $102,971
Dec 10, 2021 $0.0₈21
-8.33%
$-- $147,433
Dec 9, 2021 $0.0₈229
+10.28%
$-- $222,822
Dec 8, 2021 $0.0₈208
+2.19%
$-- $104,098
Dec 7, 2021 $0.0₈203
-1.43%
$-- $104,149
Dec 6, 2021 $0.0₈206
+1.89%
$-- $154,591
Dec 5, 2021 $0.0₈202
-5.90%
$-- $212,181
Dec 4, 2021 $0.0₈215
-10.11%
$-- $259,666
Dec 3, 2021 $0.0₈239
-6.61%
$-- $211,253
Dec 2, 2021 $0.0₈256
-7.19%
$-- $154,364
Dec 1, 2021 $0.0₈276
-8.17%
$-- $250,677
Nov 30, 2021 $0.0₈3
+11.58%
$-- $539,337
Nov 29, 2021 $0.0₈27
+6.61%
$-- $208,277
Nov 28, 2021 $0.0₈253
-3.30%
$-- $146,945
Nov 27, 2021 $0.0₈262
+0.18%
$-- $178,314
Nov 26, 2021 $0.0₈261
-10.16%
$-- $257,767
Nov 25, 2021 $0.0₈291
+5.47%
$-- $322,562
Nov 24, 2021 $0.0₈276
-1.22%
$-- $319,680
Nov 23, 2021 $0.0₈279
+2.92%
$-- $315,273
Nov 22, 2021 $0.0₈271
-11.96%
$-- $369,567
Nov 21, 2021 $0.0₈308
-4.53%
$-- $332,968
Nov 20, 2021 $0.0₈323
-1.84%
$-- $388,583
Nov 19, 2021 $0.0₈329
+11.13%
$-- $555,859
Nov 18, 2021 $0.0₈296
-16.84%
$-- $609,229
Nov 17, 2021 $0.0₈356
+3.85%
$-- $529,846
Nov 16, 2021 $0.0₈343
-9.90%
$-- $586,764
Nov 15, 2021 $0.0₈38
-6.15%
$-- $403,085
Nov 14, 2021 $0.0₈405
-4.63%
$-- $519,835
Nov 13, 2021 $0.0₈425
+4.68%
$-- $427,760
Nov 12, 2021 $0.0₈407
-3.21%
$-- $421,230
Nov 11, 2021 $0.0₈42
+7.95%
$-- $572,077