Australian Safe Shepherd Historical Data

ASS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0₉682
-7.95%
$ 6.82 million $ 100,180
Apr 13, 5 PM $ 0.0₉741
+0.01%
$ 7.41 million $ 100,011
Apr 13, 4 PM $ 0.0₉741
-0.22%
$ 7.41 million $ 99,552
Apr 13, 3 PM $ 0.0₉742
+11.19%
$ 7.42 million $ 100,200
Apr 13, 2 PM $ 0.0₉667
-0.03%
$ 6.67 million $ 100,567
Apr 13, 1 PM $ 0.0₉667
+0.42%
$ 6.67 million $ 99,999
Apr 13, 12 PM $ 0.0₉664
+0.42%
$ 6.64 million $ 99,935
Apr 13, 11 AM $ 0.0₉66
-1.23%
$ 6.6 million $ 99,684
Apr 13, 10 AM $ 0.0₉67
+0.07%
$ 6.7 million $ 99,682
Apr 13, 9 AM $ 0.0₉67
-0.01%
$ 6.7 million $ 100,186
Apr 13, 8 AM $ 0.0₉668
+0.07%
$ 6.68 million $ 100,183
Apr 13, 7 AM $ 0.0₉668
-0.24%
$ 6.68 million $ 99,946
Apr 13, 6 AM $ 0.0₉668
-0.37%
$ 6.68 million $ 99,767
Apr 13, 5 AM $ 0.0₉669
+0.24%
$ 6.69 million $ 100,089
Apr 13, 4 AM $ 0.0₉667
-0.05%
$ 6.67 million $ 99,949
Apr 13, 3 AM $ 0.0₉668
+0.19%
$ 6.68 million $ 99,938
Apr 13, 2 AM $ 0.0₉666
-0.45%
$ 6.66 million $ 100,272
Apr 13, 1 AM $ 0.0₉669
+0.72%
$ 6.69 million $ 100,088
Apr 13, 12 AM $ 0.0₉664
-0.03%
$ 6.64 million $ 99,940
Apr 12, 11 PM $ 0.0₉664
+0.02%
$ 6.64 million $ 99,894
Apr 12, 10 PM $ 0.0₉664
+0.03%
$ 6.64 million $ 100,442
Apr 12, 9 PM $ 0.0₉664
+0.28%
$ 6.64 million $ 100,008
Apr 12, 8 PM $ 0.0₉663
+0.02%
$ 6.63 million $ 99,751
Apr 12, 7 PM $ 0.0₉667
-2.78%
$ 6.67 million $ 99,711
Apr 12, 6 PM $ 0.0₉686
+0.45%
$ 6.86 million $ 100,046
Apr 12, 5 PM $ 0.0₉682
-0.48%
$ 6.82 million $ 100,329
Apr 12, 4 PM $ 0.0₉682
-0.64%
$ 6.82 million $ 99,902
Apr 12, 3 PM $ 0.0₉689
-0.01%
$ 6.89 million $ 99,644
Apr 12, 2 PM $ 0.0₉689
+0.02%
$ 6.89 million $ 99,617
Apr 12, 1 PM $ 0.0₉689
+0.00%
$ 6.89 million $ 99,994
Apr 12, 12 PM $ 0.0₉689
-1.63%
$ 6.89 million $ 100,037
Apr 12, 11 AM $ 0.0₉7
+0.00%
$ 7 million $ 100,304
Apr 12, 10 AM $ 0.0₉7
+0.01%
$ 7 million $ 99,960
Apr 12, 9 AM $ 0.0₉702
+2.37%
$ 7.02 million $ 100,146
Apr 12, 8 AM $ 0.0₉685
-1.92%
$ 6.85 million $ 100,269
Apr 12, 7 AM $ 0.0₉698
+0.00%
$ 6.98 million $ 100,060
Apr 12, 6 AM $ 0.0₉699
-0.02%
$ 6.99 million $ 100,201
Apr 12, 5 AM $ 0.0₉699
+0.06%
$ 6.99 million $ 100,042
Apr 12, 4 AM $ 0.0₉699
+0.03%
$ 6.99 million $ 100,457
Apr 12, 3 AM $ 0.0₉699
+0.00%
$ 6.99 million $ 100,102
Apr 12, 2 AM $ 0.0₉699
+0.07%
$ 6.99 million $ 99,949
Apr 12, 1 AM $ 0.0₉699
-0.01%
$ 6.99 million $ 100,034
Apr 12, 12 AM $ 0.0₉699
+0.09%
$ 6.99 million $ 99,825
Apr 11, 11 PM $ 0.0₉698
+0.01%
$ 6.98 million $ 100,044
Apr 11, 10 PM $ 0.0₉699
+0.27%
$ 6.99 million $ 100,011
Apr 11, 9 PM $ 0.0₉699
-0.03%
$ 6.99 million $ 100,312
Apr 11, 8 PM $ 0.0₉699
+0.16%
$ 6.99 million $ 100,318
Apr 11, 7 PM $ 0.0₉699
+0.59%
$ 6.99 million $ 100,259
Apr 11, 6 PM $ 0.0₉697
-2.46%
$ 6.97 million $ 100,157
Apr 11, 5 PM $ 0.0₉713
-1.34%
$ 7.13 million $ 100,114