Australian Safe Shepherd Historical Data

ASS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $0.0₉635
+0.24%
$6.35 million $58,113
Jun 16, 7 PM $0.0₉634
+1.22%
$6.34 million $57,853
Jun 16, 6 PM $0.0₉627
+0.18%
$6.27 million $57,673
Jun 16, 5 PM $0.0₉627
+0.06%
$6.27 million $57,542
Jun 16, 4 PM $0.0₉626
+0.00%
$6.26 million $57,776
Jun 16, 3 PM $0.0₉626
+1.22%
$6.26 million $57,943
Jun 16, 2 PM $0.0₉621
-0.51%
$6.21 million $56,043
Jun 16, 1 PM $0.0₉625
-0.06%
$6.25 million $55,945
Jun 16, 12 PM $0.0₉626
-4.11%
$6.26 million $55,805
Jun 16, 11 AM $0.0₉653
-0.15%
$6.53 million $55,828
Jun 16, 10 AM $0.0₉654
+0.94%
$6.54 million $55,828
Jun 16, 9 AM $0.0₉648
-0.80%
$6.48 million $55,183
Jun 16, 8 AM $0.0₉653
+0.84%
$6.53 million $55,695
Jun 16, 7 AM $0.0₉649
+1.97%
$6.49 million $55,047
Jun 16, 6 AM $0.0₉635
-2.81%
$6.35 million $54,969
Jun 16, 5 AM $0.0₉655
-0.32%
$6.55 million $55,142
Jun 16, 4 AM $0.0₉657
+0.33%
$6.57 million $55,550
Jun 16, 3 AM $0.0₉655
+0.32%
$6.54 million $54,879
Jun 16, 2 AM $0.0₉654
+1.78%
$6.54 million $55,225
Jun 16, 1 AM $0.0₉642
+0.53%
$6.42 million $55,486
Jun 16, 12 AM $0.0₉639
-0.44%
$6.39 million $54,774
Jun 15, 11 PM $0.0₉641
+0.31%
$6.41 million $54,561
Jun 15, 10 PM $0.0₉641
-1.85%
$6.41 million $55,287
Jun 15, 9 PM $0.0₉653
-0.61%
$6.53 million $55,500
Jun 15, 8 PM $0.0₉657
-0.08%
$6.57 million $55,382
Jun 15, 7 PM $0.0₉657
-0.20%
$6.57 million $55,051
Jun 15, 6 PM $0.0₉659
+1.12%
$6.59 million $55,017
Jun 15, 5 PM $0.0₉65
-0.34%
$6.5 million $54,728
Jun 15, 4 PM $0.0₉651
+1.26%
$6.51 million $54,235
Jun 15, 3 PM $0.0₉647
+0.76%
$6.47 million $54,314
Jun 15, 2 PM $0.0₉643
-0.93%
$6.43 million $55,188
Jun 15, 1 PM $0.0₉648
+0.42%
$6.48 million $55,294
Jun 15, 12 PM $0.0₉646
+0.51%
$6.46 million $54,948
Jun 15, 11 AM $0.0₉643
+0.06%
$6.43 million $54,290
Jun 15, 10 AM $0.0₉642
+0.53%
$6.42 million $54,404
Jun 15, 9 AM $0.0₉638
+0.13%
$6.38 million $54,391
Jun 15, 8 AM $0.0₉637
-0.21%
$6.37 million $54,287
Jun 15, 7 AM $0.0₉636
+0.19%
$6.36 million $53,594
Jun 15, 6 AM $0.0₉636
+3.23%
$6.36 million $54,243
Jun 15, 5 AM $0.0₉616
-2.73%
$6.16 million $54,042
Jun 15, 4 AM $0.0₉633
-1.21%
$6.33 million $54,812
Jun 15, 3 AM $0.0₉642
+4.61%
$6.42 million $54,680
Jun 15, 2 AM $0.0₉613
-0.03%
$6.13 million $55,673
Jun 15, 1 AM $0.0₉614
+0.10%
$6.14 million $55,448
Jun 15, 12 AM $0.0₉613
-0.47%
$6.13 million $54,916
Jun 14, 11 PM $0.0₉616
+0.29%
$6.16 million $55,074
Jun 14, 10 PM $0.0₉614
-2.17%
$6.14 million $55,247
Jun 14, 9 PM $0.0₉628
+0.20%
$6.28 million $55,549
Jun 14, 8 PM $0.0₉627
+0.20%
$6.27 million $56,109
Jun 14, 7 PM $0.0₉625
+2.04%
$6.25 million $56,788