Australian Safe Shepherd Historical Data

ASS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0₉677
-0.06%
$ 6.77 million $ 99,685
Feb 12, 11 AM $ 0.0₉678
-0.03%
$ 6.78 million $ 99,681
Feb 12, 10 AM $ 0.0₉678
-0.98%
$ 6.78 million $ 100,322
Feb 12, 9 AM $ 0.0₉684
-0.29%
$ 6.84 million $ 100,415
Feb 12, 8 AM $ 0.0₉686
+0.25%
$ 6.86 million $ 100,317
Feb 12, 7 AM $ 0.0₉685
+0.22%
$ 6.85 million $ 100,259
Feb 12, 6 AM $ 0.0₉683
-0.23%
$ 6.83 million $ 99,844
Feb 12, 5 AM $ 0.0₉684
-0.12%
$ 6.84 million $ 100,201
Feb 12, 4 AM $ 0.0₉684
-0.22%
$ 6.84 million $ 100,104
Feb 12, 3 AM $ 0.0₉685
-0.04%
$ 6.85 million $ 100,004
Feb 12, 2 AM $ 0.0₉685
+0.18%
$ 6.85 million $ 100,151
Feb 12, 1 AM $ 0.0₉684
-0.28%
$ 6.84 million $ 100,316
Feb 12, 12 AM $ 0.0₉685
+0.02%
$ 6.86 million $ 100,130
Feb 11, 11 PM $ 0.0₉685
+0.15%
$ 6.85 million $ 100,377
Feb 11, 10 PM $ 0.0₉685
+0.77%
$ 6.85 million $ 100,412
Feb 11, 9 PM $ 0.0₉681
-0.70%
$ 6.81 million $ 100,431
Feb 11, 8 PM $ 0.0₉686
+0.09%
$ 6.86 million $ 100,126
Feb 11, 7 PM $ 0.0₉685
+0.03%
$ 6.85 million $ 99,955
Feb 11, 6 PM $ 0.0₉684
-0.17%
$ 6.84 million $ 100,252
Feb 11, 5 PM $ 0.0₉685
-0.11%
$ 6.85 million $ 99,989
Feb 11, 4 PM $ 0.0₉686
+0.06%
$ 6.86 million $ 100,531
Feb 11, 3 PM $ 0.0₉685
+0.06%
$ 6.85 million $ 100,768
Feb 11, 2 PM $ 0.0₉684
-0.13%
$ 6.84 million $ 100,503
Feb 11, 1 PM $ 0.0₉684
-0.04%
$ 6.84 million $ 100,218
Feb 11, 12 PM $ 0.0₉684
-0.26%
$ 6.84 million $ 99,933
Feb 11, 11 AM $ 0.0₉685
-0.19%
$ 6.86 million $ 100,362
Feb 11, 10 AM $ 0.0₉685
+0.14%
$ 6.86 million $ 100,000
Feb 11, 9 AM $ 0.0₉685
-3.04%
$ 6.85 million $ 100,034
Feb 11, 8 AM $ 0.0₉705
+0.09%
$ 7.06 million $ 99,852
Feb 11, 7 AM $ 0.0₉704
-0.03%
$ 7.04 million $ 100,618
Feb 11, 6 AM $ 0.0₉705
-0.24%
$ 7.05 million $ 100,869
Feb 11, 5 AM $ 0.0₉705
+0.06%
$ 7.05 million $ 100,962
Feb 11, 4 AM $ 0.0₉705
-0.17%
$ 7.04 million $ 100,582
Feb 11, 3 AM $ 0.0₉704
-1.28%
$ 7.04 million $ 101,004
Feb 11, 2 AM $ 0.0₉713
-0.01%
$ 7.13 million $ 100,794
Feb 11, 1 AM $ 0.0₉713
-0.01%
$ 7.13 million $ 101,412
Feb 11, 12 AM $ 0.0₉713
-0.01%
$ 7.13 million $ 100,580
Feb 10, 11 PM $ 0.0₉713
+0.01%
$ 7.13 million $ 100,801
Feb 10, 10 PM $ 0.0₉713
-0.03%
$ 7.13 million $ 100,490
Feb 10, 9 PM $ 0.0₉713
-0.01%
$ 7.13 million $ 100,973
Feb 10, 8 PM $ 0.0₉713
+0.00%
$ 7.13 million $ 100,611
Feb 10, 7 PM $ 0.0₉713
+0.03%
$ 7.13 million $ 101,308
Feb 10, 6 PM $ 0.0₉713
-0.06%
$ 7.13 million $ 100,724
Feb 10, 5 PM $ 0.0₉713
-0.03%
$ 7.13 million $ 101,488
Feb 10, 3 PM $ 0.0₉714
+0.21%
$ 7.14 million $ 101,551
Feb 10, 2 PM $ 0.0₉712
-0.46%
$ 7.12 million $ 101,326
Feb 10, 1 PM $ 0.0₉716
-0.06%
$ 7.16 million $ 101,649
Feb 10, 12 PM $ 0.0₉715
-0.14%
$ 7.15 million $ 101,358
Feb 10, 11 AM $ 0.0₉714
-0.25%
$ 7.14 million $ 100,971
Feb 10, 10 AM $ 0.0₉716
+0.20%
$ 7.17 million $ 100,405