Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2022 $0.0₈2
+9.60%
$-- $98,023
Jan 5, 2022 $0.0₈182
-7.25%
$-- $126,965
Jan 4, 2022 $0.0₈197
+1.34%
$-- $73,039
Jan 3, 2022 $0.0₈194
-10.00%
$-- $72,182
Jan 2, 2022 $0.0₈216
+13.63%
$-- $101,553
Jan 1, 2022 $0.0₈19
+0.74%
$-- $53,434
Dec 31, 2021 $0.0₈188
+0.80%
$-- $62,684
Dec 30, 2021 $0.0₈187
+2.63%
$-- $54,060
Dec 29, 2021 $0.0₈182
-1.16%
$-- $64,742
Dec 28, 2021 $0.0₈184
-6.88%
$-- $83,243
Dec 27, 2021 $0.0₈198
-2.97%
$-- $100,414
Dec 26, 2021 $0.0₈204
+4.23%
$-- $120,674
Dec 25, 2021 $0.0₈195
-4.13%
$-- $105,448
Dec 24, 2021 $0.0₈204
+3.21%
$-- $149,714
Dec 23, 2021 $0.0₈198
+2.91%
$-- $153,928
Dec 22, 2021 $0.0₈192
-0.58%
$-- $105,160
Dec 21, 2021 $0.0₈193
+3.58%
$-- $97,709
Dec 20, 2021 $0.0₈186
-5.80%
$-- $147,489
Dec 19, 2021 $0.0₈198
+3.91%
$-- $111,950
Dec 18, 2021 $0.0₈19
+3.58%
$-- $115,596
Dec 17, 2021 $0.0₈184
-5.45%
$-- $120,184
Dec 16, 2021 $0.0₈195
+0.21%
$-- $79,898
Dec 15, 2021 $0.0₈194
+2.93%
$-- $118,845
Dec 14, 2021 $0.0₈189
+2.26%
$-- $131,593
Dec 13, 2021 $0.0₈184
-12.90%
$-- $166,203
Dec 12, 2021 $0.0₈212
+0.77%
$-- $131,962
Dec 11, 2021 $0.0₈21
+0.42%
$-- $102,971
Dec 10, 2021 $0.0₈21
-8.33%
$-- $147,433
Dec 9, 2021 $0.0₈229
+10.28%
$-- $222,822
Dec 8, 2021 $0.0₈208
+2.19%
$-- $104,098
Dec 7, 2021 $0.0₈203
-1.43%
$-- $104,149
Dec 6, 2021 $0.0₈206
+1.89%
$-- $154,591
Dec 5, 2021 $0.0₈202
-5.90%
$-- $212,181
Dec 4, 2021 $0.0₈215
-10.11%
$-- $259,666
Dec 3, 2021 $0.0₈239
-6.61%
$-- $211,253
Dec 2, 2021 $0.0₈256
-7.19%
$-- $154,364
Dec 1, 2021 $0.0₈276
-8.17%
$-- $250,677
Nov 30, 2021 $0.0₈3
+11.58%
$-- $539,337
Nov 29, 2021 $0.0₈27
+6.61%
$-- $208,277
Nov 28, 2021 $0.0₈253
-3.30%
$-- $146,945
Nov 27, 2021 $0.0₈262
+0.18%
$-- $178,314
Nov 26, 2021 $0.0₈261
-10.16%
$-- $257,767
Nov 25, 2021 $0.0₈291
+5.47%
$-- $322,562
Nov 24, 2021 $0.0₈276
-1.22%
$-- $319,680
Nov 23, 2021 $0.0₈279
+2.92%
$-- $315,273
Nov 22, 2021 $0.0₈271
-11.96%
$-- $369,567
Nov 21, 2021 $0.0₈308
-4.53%
$-- $332,968
Nov 20, 2021 $0.0₈323
-1.84%
$-- $388,583
Nov 19, 2021 $0.0₈329
+11.13%
$-- $555,859
Nov 18, 2021 $0.0₈296
-16.84%
$-- $609,229