Australian Safe Shepherd Historical Data

ASS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.0₈246
-3.76%
$ -- $ 546,190
Jul 5, 2021 $ 0.0₈256
-3.13%
$ -- $ 822,499
Jul 4, 2021 $ 0.0₈264
-2.36%
$ -- $ 1.03 million
Jul 3, 2021 $ 0.0₈27
-1.07%
$ -- $ 614,768
Jul 2, 2021 $ 0.0₈274
-0.73%
$ -- $ 753,039
Jul 1, 2021 $ 0.0₈275
-7.01%
$ -- $ 715,099
Jun 30, 2021 $ 0.0₈297
-6.39%
$ -- $ 858,845
Jun 29, 2021 $ 0.0₈318
+4.01%
$ -- $ 1.02 million
Jun 28, 2021 $ 0.0₈305
-9.35%
$ -- $ 843,504
Jun 27, 2021 $ 0.0₈337
+4.86%
$ -- $ 688,838
Jun 26, 2021 $ 0.0₈321
-2.86%
$ -- $ 882,427
Jun 25, 2021 $ 0.0₈331
-8.48%
$ -- $ 1.27 million
Jun 24, 2021 $ 0.0₈361
-1.17%
$ -- $ 924,410
Jun 23, 2021 $ 0.0₈366
+8.00%
$ -- $ 1.34 million
Jun 22, 2021 $ 0.0₈339
-2.72%
$ -- $ 1.41 million
Jun 21, 2021 $ 0.0₈35
-22.31%
$ -- $ 1.59 million
Jun 20, 2021 $ 0.0₈45
-9.49%
$ -- $ 1.21 million
Jun 19, 2021 $ 0.0₈497
-7.60%
$ -- $ 2.02 million
Jun 18, 2021 $ 0.0₈537
-13.99%
$ -- $ 918,655
Jun 17, 2021 $ 0.0₈626
-6.35%
$ -- $ 2.09 million
Jun 16, 2021 $ 0.0₈669
-3.22%
$ -- $ 2.12 million
Jun 15, 2021 $ 0.0₈691
+1.44%
$ -- $ 2.19 million
Jun 14, 2021 $ 0.0₈681
-1.12%
$ -- $ 1.89 million
Jun 13, 2021 $ 0.0₈687
-1.27%
$ -- $ 1.91 million
Jun 12, 2021 $ 0.0₈697
-10.22%
$ -- $ 2.2 million
Jun 11, 2021 $ 0.0₈778
-0.52%
$ -- $ 2.8 million
Jun 10, 2021 $ 0.0₈782
-15.48%
$ -- $ 2.91 million
Jun 9, 2021 $ 0.0₈923
+0.91%
$ -- $ 3.57 million
Jun 8, 2021 $ 0.0₈915
+1.03%
$ -- $ 4.06 million
Jun 7, 2021 $ 0.0₈906
-12.33%
$ -- $ 3.38 million
Jun 6, 2021 $ 0.0₇103
-3.07%
$ -- $ 3.54 million
Jun 5, 2021 $ 0.0₇107
+0.68%
$ -- $ 5.52 million
Jun 4, 2021 $ 0.0₇106
-13.29%
$ -- $ 5.29 million
Jun 3, 2021 $ 0.0₇122
+13.64%
$ -- $ 6.82 million
Jun 2, 2021 $ 0.0₇109
+24.04%
$ -- $ 7.79 million
Jun 1, 2021 $ 0.0₈861
-4.64%
$ -- $ 2.8 million
May 30, 2021 $ 0.0₈779
+1.75%
$ -- $ 3.4 million
May 29, 2021 $ 0.0₈766
-9.83%
$ -- $ 2.8 million
May 28, 2021 $ 0.0₈849
-13.15%
$ -- $ 4.44 million
May 27, 2021 $ 0.0₈992
-4.88%
$ -- $ 6.23 million
May 26, 2021 $ 0.0₇107
-3.23%
$ -- $ 4.41 million
May 25, 2021 $ 0.0₇114
-7.76%
$ -- $ 7.02 million
May 24, 2021 $ 0.0₇123
+31.27%
$ 123.45 million $ 15.04 million
May 23, 2021 $ 0.0₈941
-33.57%
$ -- $ 11.66 million
May 22, 2021 $ 0.0₇143
-10.32%
$ -- $ 7.7 million
May 21, 2021 $ 0.0₇16
-22.56%
$ 160.2 million $ 14.99 million
May 20, 2021 $ 0.0₇207
+12.98%
$ 206.94 million $ 19.04 million
May 19, 2021 $ 0.0₇179
-49.29%
$ 178.86 million $ 38.07 million
May 18, 2021 $ 0.0₇352
+84.09%
$ 352.49 million $ 54.33 million
May 17, 2021 $ 0.0₇192
-15.65%
$ -- $ 10.61 million
Download