Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Australian Safe Shepherd Historical Data

ASS Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 PM $0.0₉566
-0.11%
$5.66 million $54,276
Aug 10, 10 PM $0.0₉568
+0.40%
$5.68 million $54,967
Aug 10, 9 PM $0.0₉566
+0.39%
$5.66 million $54,435
Aug 10, 8 PM $0.0₉564
-0.40%
$5.64 million $55,014
Aug 10, 7 PM $0.0₉568
+0.41%
$5.68 million $55,616
Aug 10, 6 PM $0.0₉566
+0.00%
$5.66 million $54,866
Aug 10, 5 PM $0.0₉567
+0.32%
$5.67 million $55,055
Aug 10, 4 PM $0.0₉564
-0.77%
$5.64 million $54,252
Aug 10, 3 PM $0.0₉568
+0.02%
$5.68 million $54,873
Aug 10, 2 PM $0.0₉568
-1.96%
$5.68 million $55,624
Aug 10, 1 PM $0.0₉579
+0.19%
$5.79 million $55,388
Aug 10, 12 PM $0.0₉577
-0.19%
$5.77 million $55,564
Aug 10, 11 AM $0.0₉578
+0.00%
$5.78 million $55,934
Aug 10, 10 AM $0.0₉579
+0.23%
$5.79 million $55,340
Aug 10, 9 AM $0.0₉577
-0.01%
$5.77 million $55,413
Aug 10, 8 AM $0.0₉577
-0.16%
$5.77 million $55,486
Aug 10, 7 AM $0.0₉579
-5.25%
$5.79 million $55,764
Aug 10, 6 AM $0.0₉611
+6.49%
$6.11 million $56,090
Aug 10, 5 AM $0.0₉573
-0.07%
$5.73 million $56,318
Aug 10, 4 AM $0.0₉574
-0.07%
$5.73 million $57,026
Aug 10, 3 AM $0.0₉574
+0.03%
$5.74 million $57,042
Aug 10, 2 AM $0.0₉573
+0.00%
$5.73 million $56,728
Aug 10, 1 AM $0.0₉573
+0.00%
$5.73 million $56,688
Aug 10, 12 AM $0.0₉574
+0.05%
$5.74 million $56,363
Aug 9, 11 PM $0.0₉574
+0.00%
$5.74 million $56,191
Aug 9, 10 PM $0.0₉574
+0.02%
$5.73 million $55,657
Aug 9, 9 PM $0.0₉573
-0.07%
$5.73 million $55,264
Aug 9, 8 PM $0.0₉573
+0.00%
$5.73 million $55,161
Aug 9, 7 PM $0.0₉574
-0.05%
$5.73 million $54,772
Aug 9, 6 PM $0.0₉574
+0.07%
$5.74 million $54,941
Aug 9, 5 PM $0.0₉573
+0.07%
$5.73 million $54,704
Aug 9, 4 PM $0.0₉573
-0.02%
$5.73 million $54,707
Aug 9, 3 PM $0.0₉573
+0.02%
$5.73 million $54,254
Aug 9, 2 PM $0.0₉573
+0.03%
$5.73 million $54,571
Aug 9, 1 PM $0.0₉573
-0.02%
$5.73 million $54,225
Aug 9, 12 PM $0.0₉573
+0.02%
$5.73 million $53,773
Aug 9, 11 AM $0.0₉573
+0.00%
$5.73 million $53,683
Aug 9, 10 AM $0.0₉573
+0.02%
$5.73 million $54,005
Aug 9, 9 AM $0.0₉573
-0.02%
$5.73 million $53,860
Aug 9, 8 AM $0.0₉573
+0.02%
$5.73 million $54,026
Aug 9, 7 AM $0.0₉573
+0.16%
$5.73 million $53,865
Aug 9, 6 AM $0.0₉573
+0.03%
$5.73 million $54,118
Aug 9, 5 AM $0.0₉573
+0.00%
$5.73 million $54,304
Aug 9, 4 AM $0.0₉573
+0.02%
$5.73 million $54,102
Aug 9, 3 AM $0.0₉573
+0.00%
$5.73 million $53,654
Aug 9, 2 AM $0.0₉573
-0.03%
$5.73 million $53,756
Aug 9, 1 AM $0.0₉573
+0.10%
$5.73 million $53,198
Aug 9, 12 AM $0.0₉573
+0.00%
$5.73 million $52,941
Aug 8, 11 PM $0.0₉573
-0.03%
$5.73 million $53,158
Aug 8, 10 PM $0.0₉573
+0.02%
$5.73 million $53,682