Australian Safe Shepherd Historical Data

ASS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $0.0₉625
+2.04%
$6.25 million $56,788
Jun 14, 6 PM $0.0₉614
-3.84%
$6.14 million $57,288
Jun 14, 5 PM $0.0₉638
-0.03%
$6.38 million $57,944
Jun 14, 4 PM $0.0₉639
+0.06%
$6.39 million $58,293
Jun 14, 3 PM $0.0₉638
-0.03%
$6.38 million $58,469
Jun 14, 2 PM $0.0₉638
-0.15%
$6.38 million $58,528
Jun 14, 1 PM $0.0₉639
+2.38%
$6.39 million $58,377
Jun 14, 12 PM $0.0₉613
-2.75%
$6.13 million $58,295
Jun 14, 11 AM $0.0₉631
+0.27%
$6.31 million $57,911
Jun 14, 10 AM $0.0₉63
-0.06%
$6.3 million $58,100
Jun 14, 9 AM $0.0₉631
-0.96%
$6.31 million $58,437
Jun 14, 8 AM $0.0₉638
+0.05%
$6.38 million $57,503
Jun 14, 7 AM $0.0₉636
-0.52%
$6.36 million $57,844
Jun 14, 6 AM $0.0₉64
+0.44%
$6.4 million $57,506
Jun 14, 5 AM $0.0₉638
+0.51%
$6.38 million $57,488
Jun 14, 4 AM $0.0₉635
-0.07%
$6.35 million $56,408
Jun 14, 3 AM $0.0₉637
-0.06%
$6.37 million $56,404
Jun 14, 2 AM $0.0₉638
+1.38%
$6.38 million $56,145
Jun 14, 1 AM $0.0₉629
-0.13%
$6.29 million $56,152
Jun 14, 12 AM $0.0₉63
-0.13%
$6.3 million $56,234
Jun 13, 11 PM $0.0₉63
+0.25%
$6.3 million $56,121
Jun 13, 10 PM $0.0₉628
-0.17%
$6.28 million $55,616
Jun 13, 9 PM $0.0₉629
+0.36%
$6.29 million $55,168
Jun 13, 8 PM $0.0₉626
-0.16%
$6.26 million $54,788
Jun 13, 7 PM $0.0₉628
+0.45%
$6.28 million $54,467
Jun 13, 6 PM $0.0₉627
-0.27%
$6.27 million $53,841
Jun 13, 5 PM $0.0₉629
+0.27%
$6.29 million $53,890
Jun 13, 4 PM $0.0₉626
-0.87%
$6.26 million $54,058
Jun 13, 3 PM $0.0₉626
-0.48%
$6.26 million $53,341
Jun 13, 2 PM $0.0₉629
+0.22%
$6.29 million $53,040
Jun 13, 1 PM $0.0₉626
+0.35%
$6.26 million $53,039
Jun 13, 12 PM $0.0₉622
+2.24%
$6.22 million $53,748
Jun 13, 11 AM $0.0₉609
-3.12%
$6.09 million $54,670
Jun 13, 10 AM $0.0₉63
+0.38%
$6.3 million $54,305
Jun 13, 9 AM $0.0₉629
+2.80%
$6.29 million $53,966
Jun 13, 8 AM $0.0₉612
-2.22%
$6.12 million $54,032
Jun 13, 7 AM $0.0₉626
-0.17%
$6.26 million $54,000
Jun 13, 6 AM $0.0₉627
+0.28%
$6.27 million $54,279
Jun 13, 5 AM $0.0₉626
+0.32%
$6.26 million $55,344
Jun 13, 4 AM $0.0₉627
+0.69%
$6.27 million $55,802
Jun 13, 3 AM $0.0₉614
-3.01%
$6.14 million $56,555
Jun 13, 2 AM $0.0₉633
+0.80%
$6.33 million $56,145
Jun 13, 1 AM $0.0₉624
+2.90%
$6.24 million $55,702
Jun 13, 12 AM $0.0₉607
-0.62%
$6.07 million $55,906
Jun 12, 11 PM $0.0₉611
-3.76%
$6.11 million $56,093
Jun 12, 10 PM $0.0₉634
+1.27%
$6.34 million $56,368
Jun 12, 9 PM $0.0₉627
+0.00%
$6.27 million $56,182
Jun 12, 8 PM $0.0₉627
+0.03%
$6.27 million $56,596
Jun 12, 7 PM $0.0₉627
+0.28%
$6.27 million $57,231
Jun 12, 6 PM $0.0₉626
-0.36%
$6.26 million $57,305