Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Australian Safe Shepherd Historical Data

ASS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2021 $0.0₈356
+3.85%
$-- $529,846
Nov 16, 2021 $0.0₈343
-9.90%
$-- $586,764
Nov 15, 2021 $0.0₈38
-6.15%
$-- $403,085
Nov 14, 2021 $0.0₈405
-4.63%
$-- $519,835
Nov 13, 2021 $0.0₈425
+4.68%
$-- $427,760
Nov 12, 2021 $0.0₈407
-3.21%
$-- $421,230
Nov 11, 2021 $0.0₈42
+7.95%
$-- $572,077
Nov 10, 2021 $0.0₈389
-14.82%
$-- $558,336
Nov 9, 2021 $0.0₈457
-8.43%
$-- $567,558
Nov 8, 2021 $0.0₈499
+8.14%
$-- $1.11 million
Nov 7, 2021 $0.0₈462
-3.36%
$-- $710,821
Nov 6, 2021 $0.0₈478
-14.94%
$-- $979,764
Nov 5, 2021 $0.0₈562
+35.58%
$-- $1.78 million
Nov 4, 2021 $0.0₈414
+0.56%
$-- $877,098
Nov 3, 2021 $0.0₈412
-12.54%
$-- $1.11 million
Nov 2, 2021 $0.0₈47
-18.83%
$-- $1.69 million
Nov 1, 2021 $0.0₈578
-8.70%
$-- $1.15 million
Oct 31, 2021 $0.0₈633
-2.30%
$-- $2.12 million
Oct 30, 2021 $0.0₈647
-23.76%
$-- $3.89 million
Oct 29, 2021 $0.0₈849
+23.19%
$-- $5.06 million
Oct 28, 2021 $0.0₈69
+12.54%
$-- $5.33 million
Oct 27, 2021 $0.0₈615
+101.66%
$-- $8.89 million
Oct 26, 2021 $0.0₈303
+24.63%
$-- $1.61 million
Oct 25, 2021 $0.0₈243
+5.22%
$-- $209,817
Oct 24, 2021 $0.0₈231
+1.53%
$-- $339,690
Oct 23, 2021 $0.0₈227
+1.46%
$-- $221,970
Oct 22, 2021 $0.0₈224
-3.18%
$-- $237,937
Oct 21, 2021 $0.0₈232
-2.75%
$-- $282,344
Oct 20, 2021 $0.0₈238
-1.10%
$-- $415,731
Oct 19, 2021 $0.0₈241
+12.56%
$-- $645,093
Oct 18, 2021 $0.0₈214
+6.82%
$-- $226,132
Oct 17, 2021 $0.0₈2
-7.03%
$-- $172,458
Oct 16, 2021 $0.0₈216
-5.38%
$-- $264,030
Oct 15, 2021 $0.0₈228
-10.70%
$-- $471,004
Oct 14, 2021 $0.0₈254
+20.34%
$-- $1.04 million
Oct 13, 2021 $0.0₈211
+15.80%
$-- $486,492
Oct 12, 2021 $0.0₈182
-2.02%
$-- $132,373
Oct 11, 2021 $0.0₈186
-1.87%
$-- $205,807
Oct 10, 2021 $0.0₈19
-5.48%
$-- $340,152
Oct 9, 2021 $0.0₈201
+4.99%
$-- $644,928
Oct 8, 2021 $0.0₈191
-7.56%
$-- $214,792
Oct 7, 2021 $0.0₈207
+0.07%
$-- $367,424
Oct 6, 2021 $0.0₈207
+16.72%
$-- $406,722
Oct 5, 2021 $0.0₈178
+8.10%
$-- $270,665
Oct 4, 2021 $0.0₈164
+22.63%
$-- $186,972
Oct 3, 2021 $0.0₈134
-0.15%
$-- $25,035
Oct 2, 2021 $0.0₈134
+2.28%
$-- $32,821
Oct 1, 2021 $0.0₈131
+1.54%
$-- $55,820
Sep 30, 2021 $0.0₈129
+6.83%
$-- $20,102
Sep 29, 2021 $0.0₈121
-7.06%
$-- $31,834