Australian Safe Shepherd Historical Data

ASS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $0.0₉626
-0.36%
$6.26 million $57,305
Jun 12, 5 PM $0.0₉628
+0.23%
$6.28 million $56,974
Jun 12, 4 PM $0.0₉626
+0.37%
$6.26 million $56,453
Jun 12, 3 PM $0.0₉624
-0.32%
$6.24 million $56,833
Jun 12, 2 PM $0.0₉627
-1.39%
$6.27 million $57,180
Jun 12, 1 PM $0.0₉636
+0.57%
$6.36 million $57,927
Jun 12, 12 PM $0.0₉63
-0.19%
$6.3 million $56,535
Jun 12, 11 AM $0.0₉631
-0.42%
$6.31 million $56,856
Jun 12, 10 AM $0.0₉633
+0.19%
$6.33 million $58,315
Jun 12, 9 AM $0.0₉632
+1.16%
$6.32 million $57,494
Jun 12, 8 AM $0.0₉625
-1.01%
$6.25 million $57,493
Jun 12, 7 AM $0.0₉632
+0.31%
$6.32 million $58,315
Jun 12, 6 AM $0.0₉63
+0.34%
$6.3 million $56,568
Jun 12, 5 AM $0.0₉627
+0.03%
$6.27 million $58,024
Jun 12, 4 AM $0.0₉626
+2.41%
$6.26 million $57,964
Jun 12, 3 AM $0.0₉611
-0.39%
$6.11 million $60,891
Jun 12, 2 AM $0.0₉611
-1.44%
$6.11 million $61,184
Jun 12, 1 AM $0.0₉62
-0.19%
$6.2 million $61,066
Jun 12, 12 AM $0.0₉622
+0.10%
$6.22 million $60,796
Jun 11, 11 PM $0.0₉621
-3.56%
$6.21 million $61,380
Jun 11, 10 PM $0.0₉643
-0.02%
$6.43 million $61,270
Jun 11, 9 PM $0.0₉643
+5.51%
$6.43 million $61,604
Jun 11, 8 PM $0.0₉609
-1.95%
$6.09 million $58,120
Jun 11, 7 PM $0.0₉62
-0.68%
$6.2 million $60,401
Jun 11, 6 PM $0.0₉625
-0.24%
$6.25 million $57,989
Jun 11, 5 PM $0.0₉626
+1.39%
$6.26 million $57,597
Jun 11, 4 PM $0.0₉611
-3.42%
$6.11 million $57,972
Jun 11, 3 PM $0.0₉633
+1.03%
$6.33 million $60,639
Jun 11, 2 PM $0.0₉627
+1.32%
$6.27 million $58,417
Jun 11, 1 PM $0.0₉602
-4.19%
$6.02 million $58,491
Jun 11, 12 PM $0.0₉629
+0.02%
$6.29 million $60,530
Jun 11, 11 AM $0.0₉629
+0.67%
$6.29 million $61,425
Jun 11, 10 AM $0.0₉626
-0.01%
$6.26 million $61,694
Jun 11, 9 AM $0.0₉626
+0.64%
$6.26 million $62,511
Jun 11, 8 AM $0.0₉624
+1.11%
$6.24 million $62,564
Jun 11, 7 AM $0.0₉617
+0.91%
$6.17 million $58,911
Jun 11, 6 AM $0.0₉613
-2.76%
$6.13 million $59,310
Jun 11, 5 AM $0.0₉63
+1.76%
$6.3 million $59,318
Jun 11, 4 AM $0.0₉619
+0.64%
$6.19 million $57,988
Jun 11, 3 AM $0.0₉616
+2.63%
$6.16 million $57,783
Jun 10, 9 PM $0.0₉767
+0.00%
$7.67 million $2,694
Jun 10, 8 PM $0.0₉767
-0.52%
$7.67 million $2,698
Jun 10, 7 PM $0.0₉771
-0.19%
$7.71 million $2,697
Jun 10, 3 PM $0.0₉778
+7.61%
$7.78 million $2,249
Jun 10, 12 PM $0.0₉771
+1.13%
$7.71 million $2,162
Jun 10, 11 AM $0.0₉763
+23.00%
$7.63 million $37
Jun 10, 10 AM $0.0₉621
+0.96%
$6.21 million $59,804
Jun 10, 9 AM $0.0₉615
+2.45%
$6.15 million $56,656
Jun 10, 8 AM $0.0₉6
-0.28%
$6 million $56,517
Jun 10, 7 AM $0.0₉602
-1.70%
$6.02 million $56,173