Australian Safe Shepherd Historical Data

ASS Page 38
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $0.0₈242
+22.64%
$-- $1.13 million
Jul 30, 2021 $0.0₈199
+0.77%
$-- $527,516
Jul 29, 2021 $0.0₈197
-1.55%
$-- $570,438
Jul 28, 2021 $0.0₈198
+1.13%
$-- $589,932
Jul 27, 2021 $0.0₈196
+6.60%
$-- $481,436
Jul 26, 2021 $0.0₈184
+7.56%
$-- $462,467
Jul 25, 2021 $0.0₈171
+13.13%
$-- $313,590
Jul 24, 2021 $0.0₈151
-6.79%
$-- $340,665
Jul 23, 2021 $0.0₈162
+0.68%
$-- $267,084
Jul 22, 2021 $0.0₈161
+0.99%
$-- $326,924
Jul 21, 2021 $0.0₈159
+7.83%
$-- $405,476
Jul 20, 2021 $0.0₈148
-6.94%
$-- $311,961
Jul 19, 2021 $0.0₈159
-11.93%
$-- $293,514
Jul 18, 2021 $0.0₈181
+1.88%
$-- $191,388
Jul 17, 2021 $0.0₈177
+6.51%
$-- $348,517
Jul 16, 2021 $0.0₈167
-10.80%
$-- $353,162
Jul 15, 2021 $0.0₈188
+7.28%
$-- $385,281
Jul 14, 2021 $0.0₈175
-5.99%
$-- $460,471
Jul 13, 2021 $0.0₈186
-17.72%
$-- $471,900
Jul 12, 2021 $0.0₈226
+6.99%
$-- $378,447
Jul 11, 2021 $0.0₈211
-10.34%
$-- $433,067
Jul 10, 2021 $0.0₈236
+0.83%
$-- $462,020
Jul 9, 2021 $0.0₈234
-2.09%
$-- $807,533
Jul 8, 2021 $0.0₈239
-4.15%
$-- $353,078
Jul 7, 2021 $0.0₈25
+1.55%
$-- $555,597
Jul 6, 2021 $0.0₈246
-3.76%
$-- $546,190
Jul 5, 2021 $0.0₈256
-3.13%
$-- $822,499
Jul 4, 2021 $0.0₈264
-2.36%
$-- $1.03 million
Jul 3, 2021 $0.0₈27
-1.07%
$-- $614,768
Jul 2, 2021 $0.0₈274
-0.73%
$-- $753,039
Jul 1, 2021 $0.0₈275
-7.01%
$-- $715,099
Jun 30, 2021 $0.0₈297
-6.39%
$-- $858,845
Jun 29, 2021 $0.0₈318
+4.01%
$-- $1.02 million
Jun 28, 2021 $0.0₈305
-9.35%
$-- $843,504
Jun 27, 2021 $0.0₈337
+4.86%
$-- $688,838
Jun 26, 2021 $0.0₈321
-2.86%
$-- $882,427
Jun 25, 2021 $0.0₈331
-8.48%
$-- $1.27 million
Jun 24, 2021 $0.0₈361
-1.17%
$-- $924,410
Jun 23, 2021 $0.0₈366
+8.00%
$-- $1.34 million
Jun 22, 2021 $0.0₈339
-2.72%
$-- $1.41 million
Jun 21, 2021 $0.0₈35
-22.31%
$-- $1.59 million
Jun 20, 2021 $0.0₈45
-9.49%
$-- $1.21 million
Jun 19, 2021 $0.0₈497
-7.60%
$-- $2.02 million
Jun 18, 2021 $0.0₈537
-13.99%
$-- $918,655
Jun 17, 2021 $0.0₈626
-6.35%
$-- $2.09 million
Jun 16, 2021 $0.0₈669
-3.22%
$-- $2.12 million
Jun 15, 2021 $0.0₈691
+1.44%
$-- $2.19 million
Jun 14, 2021 $0.0₈681
-1.12%
$-- $1.89 million
Jun 13, 2021 $0.0₈687
-1.27%
$-- $1.91 million
Jun 12, 2021 $0.0₈697
-10.22%
$-- $2.2 million