Australian Safe Shepherd Historical Data

ASS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0₉699
-0.10%
$ 6.99 million $ 100,062
Feb 6, 7 AM $ 0.0₉701
+0.03%
$ 7.01 million $ 100,868
Feb 6, 6 AM $ 0.0₉7
+0.05%
$ 7 million $ 101,580
Feb 6, 5 AM $ 0.0₉698
+2.06%
$ 6.98 million $ 100,777
Feb 6, 4 AM $ 0.0₉683
+0.05%
$ 6.83 million $ 101,130
Feb 6, 3 AM $ 0.0₉682
-1.58%
$ 6.84 million $ 102,207
Feb 6, 2 AM $ 0.0₉692
+2.70%
$ 6.92 million $ 102,457
Feb 6, 1 AM $ 0.0₉685
-4.79%
$ 6.85 million $ 101,978
Feb 6, 12 AM $ 0.0₉719
-2.19%
$ 7.2 million $ 102,576
Feb 5, 11 PM $ 0.0₉735
-0.55%
$ 7.35 million $ 101,960
Feb 5, 10 PM $ 0.0₉739
-0.02%
$ 7.39 million $ 102,297
Feb 5, 9 PM $ 0.0₉739
+0.41%
$ 7.39 million $ 101,131
Feb 5, 8 PM $ 0.0₉737
+0.00%
$ 7.37 million $ 102,397
Feb 5, 7 PM $ 0.0₉737
-0.16%
$ 7.37 million $ 101,508
Feb 5, 6 PM $ 0.0₉739
-0.32%
$ 7.39 million $ 102,466
Feb 5, 5 PM $ 0.0₉742
+0.15%
$ 7.42 million $ 101,756
Feb 5, 4 PM $ 0.0₉74
-0.32%
$ 7.41 million $ 102,097
Feb 5, 3 PM $ 0.0₉759
+0.17%
$ 7.59 million $ 102,136
Feb 5, 2 PM $ 0.0₉757
-0.55%
$ 7.57 million $ 102,298
Feb 5, 1 PM $ 0.0₉761
-0.03%
$ 7.61 million $ 101,833
Feb 5, 11 AM $ 0.0₉766
+0.12%
$ 7.66 million $ 101,416
Feb 5, 10 AM $ 0.0₉765
-1.42%
$ 7.65 million $ 101,100
Feb 5, 9 AM $ 0.0₉775
+0.09%
$ 7.75 million $ 101,425
Feb 5, 8 AM $ 0.0₉774
-0.19%
$ 7.75 million $ 101,710
Feb 5, 7 AM $ 0.0₉775
+0.10%
$ 7.75 million $ 100,353
Feb 5, 6 AM $ 0.0₉775
-0.93%
$ 7.75 million $ 99,713
Feb 5, 5 AM $ 0.0₉784
-0.12%
$ 7.84 million $ 100,568
Feb 5, 4 AM $ 0.0₉784
-0.33%
$ 7.84 million $ 100,758
Feb 5, 3 AM $ 0.0₉786
-0.34%
$ 7.86 million $ 100,740
Feb 5, 2 AM $ 0.0₉787
-0.19%
$ 7.87 million $ 100,700
Feb 5, 1 AM $ 0.0₉789
+0.03%
$ 7.89 million $ 100,981
Feb 5, 12 AM $ 0.0₉789
+0.35%
$ 7.89 million $ 100,748
Feb 4, 11 PM $ 0.0₉788
+0.00%
$ 7.89 million $ 101,029
Feb 4, 10 PM $ 0.0₉788
+0.10%
$ 7.88 million $ 101,025
Feb 4, 9 PM $ 0.0₉787
-0.16%
$ 7.88 million $ 101,323
Feb 4, 8 PM $ 0.0₉79
-1.19%
$ 7.89 million $ 101,068
Feb 4, 7 PM $ 0.0₉787
-0.04%
$ 7.87 million $ 101,151
Feb 4, 6 PM $ 0.0₉787
+0.01%
$ 7.87 million $ 101,130
Feb 4, 5 PM $ 0.0₉788
-5.69%
$ 7.87 million $ 100,762
Feb 4, 4 PM $ 0.0₉836
-0.19%
$ 8.37 million $ 100,711
Feb 4, 3 PM $ 0.0₉839
+0.17%
$ 8.38 million $ 100,585
Feb 4, 2 PM $ 0.0₉837
+0.07%
$ 8.37 million $ 100,439
Feb 4, 1 PM $ 0.0₉837
-0.31%
$ 8.37 million $ 100,680
Feb 4, 12 PM $ 0.0₉837
+0.27%
$ 8.37 million $ 100,706
Feb 4, 11 AM $ 0.0₉834
-0.41%
$ 8.35 million $ 100,503
Feb 4, 10 AM $ 0.0₉838
-0.08%
$ 8.38 million $ 100,507
Feb 4, 9 AM $ 0.0₉835
-0.45%
$ 8.35 million $ 100,969
Feb 4, 8 AM $ 0.0₉839
+0.48%
$ 8.37 million $ 100,816
Feb 4, 7 AM $ 0.0₉834
-0.28%
$ 8.34 million $ 101,188
Feb 4, 6 AM $ 0.0₉836
-0.10%
$ 8.36 million $ 101,534