Australian Safe Shepherd Historical Data

ASS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $0.0₉602
-1.70%
$6.02 million $56,173
Jun 10, 6 AM $0.0₉612
+1.90%
$6.12 million $56,550
Jun 10, 5 AM $0.0₉6
-0.25%
$6 million $56,666
Jun 10, 4 AM $0.0₉6
+0.47%
$6 million $57,530
Jun 10, 3 AM $0.0₉596
-2.73%
$5.96 million $56,908
Jun 10, 2 AM $0.0₉613
+0.69%
$6.13 million $58,143
Jun 10, 1 AM $0.0₉609
+0.08%
$6.09 million $56,638
Jun 10, 12 AM $0.0₉606
+0.09%
$6.06 million $56,755
Jun 9, 11 PM $0.0₉605
-0.19%
$6.05 million $58,925
Jun 9, 10 PM $0.0₉605
+1.35%
$6.05 million $59,235
Jun 9, 9 PM $0.0₉597
-3.55%
$5.97 million $58,169
Jun 9, 8 PM $0.0₉619
+0.31%
$6.19 million $57,854
Jun 9, 7 PM $0.0₉617
-0.22%
$6.17 million $57,567
Jun 9, 6 PM $0.0₉618
+1.24%
$6.18 million $57,941
Jun 9, 12 PM $0.0₉756
-0.05%
$7.56 million $3,946
Jun 9, 11 AM $0.0₉757
-0.30%
$7.57 million $4,005
Jun 9, 9 AM $0.0₉76
-0.01%
$7.6 million $3,879
Jun 9, 8 AM $0.0₉761
-0.04%
$7.61 million $3,875
Jun 9, 6 AM $0.0₉792
+0.00%
$7.92 million $3,853
Jun 9, 4 AM $0.0₉756
+0.00%
$7.56 million $3,787
Jun 9, 3 AM $0.0₉725
-7.12%
$7.25 million $3,079
Jun 9, 2 AM $0.0₉781
+0.00%
$7.81 million $2,592
Jun 9, 12 AM $0.0₉789
-0.12%
$7.89 million $2,618
Jun 8, 11 PM $0.0₉79
-0.94%
$7.9 million $2,016
Jun 8, 10 PM $0.0₉797
-1.18%
$7.97 million $1,971
Jun 8, 9 PM $0.0₉807
+0.36%
$8.07 million $1,980
Jun 8, 8 PM $0.0₉813
-1.91%
$8.13 million $1,916
Jun 8, 7 PM $0.0₉829
+4.18%
$8.29 million $1,835
Jun 8, 6 PM $0.0₉832
+5.36%
$8.32 million $1,761
Jun 8, 5 PM $0.0₉788
+0.00%
$7.88 million $627
Jun 8, 4 PM $0.0₉788
-0.39%
$7.88 million $498
Jun 8, 2 PM $0.0₉783
+0.24%
$7.83 million $387
Jun 8, 1 PM $0.0₉781
+0.74%
$7.81 million $337
Jun 8, 12 PM $0.0₉775
-1.15%
$7.75 million $135
Jun 8, 11 AM $0.0₉917
-0.34%
$9.17 million $53,295
Jun 8, 10 AM $0.0₉92
+0.18%
$9.2 million $53,405
Jun 8, 9 AM $0.0₉918
-0.31%
$9.18 million $54,019
Jun 8, 8 AM $0.0₉922
-0.70%
$9.22 million $54,110
Jun 8, 7 AM $0.0₉928
+0.75%
$9.28 million $53,979
Jun 8, 6 AM $0.0₉921
-0.72%
$9.21 million $53,804
Jun 8, 5 AM $0.0₉929
+1.12%
$9.29 million $54,544
Jun 8, 4 AM $0.0₉918
-0.01%
$9.18 million $55,133
Jun 8, 3 AM $0.0₉918
+0.04%
$9.18 million $54,516
Jun 8, 2 AM $0.0₉918
+0.04%
$9.18 million $53,432
Jun 8, 1 AM $0.0₉918
+0.00%
$9.18 million $53,338
Jun 8, 12 AM $0.0₉918
+0.00%
$9.18 million $53,695
Jun 7, 11 PM $0.0₉918
-0.03%
$9.18 million $54,418
Jun 7, 10 PM $0.0₉918
+0.01%
$9.18 million $54,741
Jun 7, 9 PM $0.0₉918
-0.01%
$9.18 million $54,908
Jun 7, 8 PM $0.0₉918
-0.11%
$9.18 million $55,897