Australian Safe Shepherd Historical Data

ASS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0₉666
+0.01%
$ 6.66 million $ 101,744
Apr 7, 3 PM $ 0.0₉666
-0.03%
$ 6.66 million $ 100,922
Apr 7, 2 PM $ 0.0₉666
+0.24%
$ 6.66 million $ 102,113
Apr 7, 1 PM $ 0.0₉665
+0.02%
$ 6.65 million $ 100,395
Apr 7, 12 PM $ 0.0₉665
+0.00%
$ 6.65 million $ 101,919
Apr 7, 11 AM $ 0.0₉665
+0.26%
$ 6.65 million $ 100,846
Apr 7, 10 AM $ 0.0₉663
-0.06%
$ 6.63 million $ 102,201
Apr 7, 9 AM $ 0.0₉663
-0.01%
$ 6.63 million $ 100,866
Apr 7, 8 AM $ 0.0₉663
-2.06%
$ 6.63 million $ 101,508
Apr 7, 7 AM $ 0.0₉677
+0.24%
$ 6.77 million $ 100,298
Apr 7, 6 AM $ 0.0₉676
-0.04%
$ 6.76 million $ 100,132
Apr 7, 5 AM $ 0.0₉676
-0.01%
$ 6.76 million $ 100,183
Apr 7, 4 AM $ 0.0₉676
+0.07%
$ 6.76 million $ 99,963
Apr 7, 3 AM $ 0.0₉675
-0.03%
$ 6.75 million $ 99,988
Apr 7, 2 AM $ 0.0₉675
-0.19%
$ 6.75 million $ 100,102
Apr 7, 1 AM $ 0.0₉677
-0.66%
$ 6.77 million $ 99,902
Apr 7, 12 AM $ 0.0₉683
-0.55%
$ 6.83 million $ 99,725
Apr 6, 11 PM $ 0.0₉686
+0.29%
$ 6.86 million $ 99,997
Apr 6, 10 PM $ 0.0₉685
-0.01%
$ 6.85 million $ 100,040
Apr 6, 9 PM $ 0.0₉684
-0.36%
$ 6.84 million $ 99,898
Apr 6, 8 PM $ 0.0₉687
+0.47%
$ 6.87 million $ 99,987
Apr 6, 7 PM $ 0.0₉686
-0.21%
$ 6.86 million $ 99,372
Apr 6, 6 PM $ 0.0₉687
+0.13%
$ 6.87 million $ 99,609
Apr 6, 5 PM $ 0.0₉687
+0.83%
$ 6.87 million $ 99,859
Apr 6, 4 PM $ 0.0₉681
+0.46%
$ 6.81 million $ 100,057
Apr 6, 3 PM $ 0.0₉679
-0.04%
$ 6.79 million $ 99,863
Apr 6, 1 PM $ 0.0₉678
+0.03%
$ 6.78 million $ 100,061
Apr 6, 12 PM $ 0.0₉678
-0.26%
$ 6.78 million $ 100,137
Apr 6, 11 AM $ 0.0₉678
-0.03%
$ 6.78 million $ 99,872
Apr 6, 10 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 99,482
Apr 6, 9 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 100,049
Apr 6, 8 AM $ 0.0₉68
+0.05%
$ 6.8 million $ 100,147
Apr 6, 7 AM $ 0.0₉677
-0.12%
$ 6.77 million $ 100,215
Apr 6, 6 AM $ 0.0₉678
+0.01%
$ 6.78 million $ 99,993
Apr 6, 5 AM $ 0.0₉678
-0.04%
$ 6.78 million $ 100,319
Apr 6, 4 AM $ 0.0₉679
+0.07%
$ 6.79 million $ 100,162
Apr 6, 3 AM $ 0.0₉677
-0.15%
$ 6.77 million $ 100,130
Apr 6, 2 AM $ 0.0₉676
+0.07%
$ 6.76 million $ 100,285
Apr 6, 1 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 100,254
Apr 6, 12 AM $ 0.0₉676
+0.04%
$ 6.76 million $ 100,042
Apr 5, 11 PM $ 0.0₉676
-0.70%
$ 6.76 million $ 100,013
Apr 5, 10 PM $ 0.0₉681
+0.01%
$ 6.81 million $ 99,969
Apr 5, 9 PM $ 0.0₉681
+0.81%
$ 6.81 million $ 100,311
Apr 5, 8 PM $ 0.0₉681
+0.01%
$ 6.81 million $ 100,139
Apr 5, 7 PM $ 0.0₉681
-0.07%
$ 6.81 million $ 100,501
Apr 5, 6 PM $ 0.0₉682
-0.03%
$ 6.82 million $ 100,229
Apr 5, 5 PM $ 0.0₉682
+0.06%
$ 6.82 million $ 100,200
Apr 5, 4 PM $ 0.0₉68
+0.00%
$ 6.8 million $ 100,464
Apr 5, 3 PM $ 0.0₉681
-0.15%
$ 6.81 million $ 100,113
Apr 5, 2 PM $ 0.0₉682
+0.24%
$ 6.82 million $ 99,884