Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Australian Safe Shepherd Historical Data

ASS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $0.0₉589
+0.00%
$5.89 million $55,133
Aug 6, 8 PM $0.0₉589
+0.00%
$5.89 million $55,965
Aug 6, 7 PM $0.0₉589
-0.07%
$5.89 million $55,847
Aug 6, 6 PM $0.0₉589
+0.05%
$5.89 million $55,803
Aug 6, 5 PM $0.0₉589
+0.05%
$5.89 million $56,110
Aug 6, 4 PM $0.0₉589
-0.03%
$5.89 million $55,821
Aug 6, 3 PM $0.0₉589
+0.00%
$5.89 million $55,949
Aug 6, 2 PM $0.0₉59
+0.05%
$5.89 million $56,818
Aug 6, 1 PM $0.0₉589
-0.02%
$5.89 million $56,986
Aug 6, 12 PM $0.0₉589
-0.02%
$5.89 million $56,846
Aug 6, 11 AM $0.0₉589
+0.02%
$5.89 million $56,323
Aug 6, 10 AM $0.0₉589
+0.07%
$5.89 million $56,294
Aug 6, 9 AM $0.0₉59
+0.07%
$5.9 million $56,099
Aug 6, 8 AM $0.0₉589
+0.00%
$5.89 million $56,153
Aug 6, 7 AM $0.0₉589
+0.02%
$5.89 million $55,683
Aug 6, 6 AM $0.0₉589
+0.03%
$5.89 million $55,807
Aug 6, 5 AM $0.0₉589
+0.05%
$5.89 million $55,299
Aug 6, 4 AM $0.0₉589
+0.02%
$5.89 million $55,195
Aug 6, 3 AM $0.0₉589
-0.03%
$5.89 million $55,565
Aug 6, 2 AM $0.0₉589
+0.05%
$5.89 million $55,898
Aug 6, 1 AM $0.0₉589
+0.02%
$5.89 million $55,900
Aug 6, 12 AM $0.0₉589
-0.02%
$5.89 million $55,424
Aug 5, 11 PM $0.0₉589
-0.02%
$5.89 million $55,434
Aug 5, 10 PM $0.0₉589
-0.05%
$5.89 million $55,533
Aug 5, 9 PM $0.0₉593
+5.97%
$5.93 million $55,517
Aug 5, 8 PM $0.0₉559
-0.09%
$5.59 million $55,528
Aug 5, 7 PM $0.0₉78
+37.91%
$7.8 million $0
Aug 5, 6 PM $0.0₉567
+0.21%
$5.67 million $54,758
Aug 5, 5 PM $0.0₉566
-0.11%
$5.66 million $54,628
Aug 5, 4 PM $0.0₉567
-0.14%
$5.67 million $54,857
Aug 5, 3 PM $0.0₉567
+0.02%
$5.67 million $55,153
Aug 5, 2 PM $0.0₉567
+0.02%
$5.67 million $54,772
Aug 5, 1 PM $0.0₉567
+0.04%
$5.67 million $54,434
Aug 5, 12 PM $0.0₉567
+0.04%
$5.67 million $54,360
Aug 5, 11 AM $0.0₉567
+0.04%
$5.67 million $54,845
Aug 5, 10 AM $0.0₉566
-0.05%
$5.66 million $55,091
Aug 5, 9 AM $0.0₉566
-0.07%
$5.66 million $55,158
Aug 5, 8 AM $0.0₉566
+0.11%
$5.66 million $54,908
Aug 5, 7 AM $0.0₉565
+0.04%
$5.65 million $55,215
Aug 5, 6 AM $0.0₉565
-0.28%
$5.65 million $55,179
Aug 5, 5 AM $0.0₉566
+0.30%
$5.66 million $55,762
Aug 5, 4 AM $0.0₉567
+0.04%
$5.67 million $55,658
Aug 5, 3 AM $0.0₉566
+0.23%
$5.66 million $55,052
Aug 5, 2 AM $0.0₉565
-0.25%
$5.65 million $55,336
Aug 5, 1 AM $0.0₉566
+0.02%
$5.66 million $55,454
Aug 5, 12 AM $0.0₉567
-0.04%
$5.67 million $55,838
Aug 4, 11 PM $0.0₉566
+0.14%
$5.66 million $55,714
Aug 4, 10 PM $0.0₉566
-0.28%
$5.66 million $54,911
Aug 4, 9 PM $0.0₉566
+0.27%
$5.66 million $55,348
Aug 4, 8 PM $0.0₉565
-0.18%
$5.65 million $54,536