Australian Safe Shepherd Historical Data

ASS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $0.0₈778
-0.52%
$-- $2.8 million
Jun 10, 2021 $0.0₈782
-15.48%
$-- $2.91 million
Jun 9, 2021 $0.0₈923
+0.91%
$-- $3.57 million
Jun 8, 2021 $0.0₈915
+1.03%
$-- $4.06 million
Jun 7, 2021 $0.0₈906
-12.33%
$-- $3.38 million
Jun 6, 2021 $0.0₇103
-3.07%
$-- $3.54 million
Jun 5, 2021 $0.0₇107
+0.68%
$-- $5.52 million
Jun 4, 2021 $0.0₇106
-13.29%
$-- $5.29 million
Jun 3, 2021 $0.0₇122
+13.64%
$-- $6.82 million
Jun 2, 2021 $0.0₇109
+24.04%
$-- $7.79 million
Jun 1, 2021 $0.0₈861
-4.64%
$-- $2.8 million
May 30, 2021 $0.0₈779
+1.75%
$-- $3.4 million
May 29, 2021 $0.0₈766
-9.83%
$-- $2.8 million
May 28, 2021 $0.0₈849
-13.15%
$-- $4.44 million
May 27, 2021 $0.0₈992
-4.88%
$-- $6.23 million
May 26, 2021 $0.0₇107
-3.23%
$-- $4.41 million
May 25, 2021 $0.0₇114
-7.76%
$-- $7.02 million
May 24, 2021 $0.0₇123
+31.27%
$123.45 million $15.04 million
May 23, 2021 $0.0₈941
-33.57%
$-- $11.66 million
May 22, 2021 $0.0₇143
-10.32%
$-- $7.7 million
May 21, 2021 $0.0₇16
-22.56%
$160.2 million $14.99 million
May 20, 2021 $0.0₇207
+12.98%
$206.94 million $19.04 million
May 19, 2021 $0.0₇179
-49.29%
$178.86 million $38.07 million
May 18, 2021 $0.0₇352
+84.09%
$352.49 million $54.33 million
May 17, 2021 $0.0₇192
-15.65%
$-- $10.61 million
Download