Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Australian Safe Shepherd Historical Data

ASS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2021 $0.0₈217
+1.06%
$-- $867,091
Aug 7, 2021 $0.0₈214
-6.25%
$-- $788,453
Aug 6, 2021 $0.0₈229
-0.32%
$-- $728,976
Aug 5, 2021 $0.0₈229
-2.64%
$-- $724,927
Aug 4, 2021 $0.0₈213
-3.12%
$-- $520,805
Aug 3, 2021 $0.0₈22
-8.27%
$-- $589,786
Aug 2, 2021 $0.0₈24
-0.97%
$-- $948,370
Aug 1, 2021 $0.0₈242
+22.64%
$-- $1.13 million
Jul 30, 2021 $0.0₈199
+0.77%
$-- $527,516
Jul 29, 2021 $0.0₈197
-1.55%
$-- $570,438
Jul 28, 2021 $0.0₈198
+1.13%
$-- $589,932
Jul 27, 2021 $0.0₈196
+6.60%
$-- $481,436
Jul 26, 2021 $0.0₈184
+7.56%
$-- $462,467
Jul 25, 2021 $0.0₈171
+13.13%
$-- $313,590
Jul 24, 2021 $0.0₈151
-6.79%
$-- $340,665
Jul 23, 2021 $0.0₈162
+0.68%
$-- $267,084
Jul 22, 2021 $0.0₈161
+0.99%
$-- $326,924
Jul 21, 2021 $0.0₈159
+7.83%
$-- $405,476
Jul 20, 2021 $0.0₈148
-6.94%
$-- $311,961
Jul 19, 2021 $0.0₈159
-11.93%
$-- $293,514
Jul 18, 2021 $0.0₈181
+1.88%
$-- $191,388
Jul 17, 2021 $0.0₈177
+6.51%
$-- $348,517
Jul 16, 2021 $0.0₈167
-10.80%
$-- $353,162
Jul 15, 2021 $0.0₈188
+7.28%
$-- $385,281
Jul 14, 2021 $0.0₈175
-5.99%
$-- $460,471
Jul 13, 2021 $0.0₈186
-17.72%
$-- $471,900
Jul 12, 2021 $0.0₈226
+6.99%
$-- $378,447
Jul 11, 2021 $0.0₈211
-10.34%
$-- $433,067
Jul 10, 2021 $0.0₈236
+0.83%
$-- $462,020
Jul 9, 2021 $0.0₈234
-2.09%
$-- $807,533
Jul 8, 2021 $0.0₈239
-4.15%
$-- $353,078
Jul 7, 2021 $0.0₈25
+1.55%
$-- $555,597
Jul 6, 2021 $0.0₈246
-3.76%
$-- $546,190
Jul 5, 2021 $0.0₈256
-3.13%
$-- $822,499
Jul 4, 2021 $0.0₈264
-2.36%
$-- $1.03 million
Jul 3, 2021 $0.0₈27
-1.07%
$-- $614,768
Jul 2, 2021 $0.0₈274
-0.73%
$-- $753,039
Jul 1, 2021 $0.0₈275
-7.01%
$-- $715,099
Jun 30, 2021 $0.0₈297
-6.39%
$-- $858,845
Jun 29, 2021 $0.0₈318
+4.01%
$-- $1.02 million
Jun 28, 2021 $0.0₈305
-9.35%
$-- $843,504
Jun 27, 2021 $0.0₈337
+4.86%
$-- $688,838
Jun 26, 2021 $0.0₈321
-2.86%
$-- $882,427
Jun 25, 2021 $0.0₈331
-8.48%
$-- $1.27 million
Jun 24, 2021 $0.0₈361
-1.17%
$-- $924,410
Jun 23, 2021 $0.0₈366
+8.00%
$-- $1.34 million
Jun 22, 2021 $0.0₈339
-2.72%
$-- $1.41 million
Jun 21, 2021 $0.0₈35
-22.31%
$-- $1.59 million
Jun 20, 2021 $0.0₈45
-9.49%
$-- $1.21 million
Jun 19, 2021 $0.0₈497
-7.60%
$-- $2.02 million