Australian Safe Shepherd Historical Data

ASS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.0₉918
-0.11%
$9.18 million $55,897
Jun 7, 7 PM $0.0₉918
-0.09%
$9.18 million $55,919
Jun 7, 6 PM $0.0₉918
-0.04%
$9.18 million $55,751
Jun 7, 5 PM $0.0₉918
-0.05%
$9.18 million $56,079
Jun 7, 4 PM $0.0₉918
+0.10%
$9.18 million $56,232
Jun 7, 3 PM $0.0₉918
-0.02%
$9.18 million $56,263
Jun 7, 2 PM $0.0₉917
-0.11%
$9.17 million $56,367
Jun 7, 1 PM $0.0₉918
-0.04%
$9.18 million $56,126
Jun 7, 12 PM $0.0₉918
-0.05%
$9.18 million $56,292
Jun 7, 11 AM $0.0₉918
-0.01%
$9.18 million $56,833
Jun 7, 10 AM $0.0₉917
-0.11%
$9.17 million $57,048
Jun 7, 9 AM $0.0₉918
+0.09%
$9.18 million $57,038
Jun 7, 8 AM $0.0₉918
-0.14%
$9.18 million $57,514
Jun 7, 7 AM $0.0₉919
+0.11%
$9.19 million $57,662
Jun 7, 6 AM $0.0₉917
-0.04%
$9.17 million $57,617
Jun 7, 5 AM $0.0₉917
-0.06%
$9.17 million $57,514
Jun 6, 11 PM $0.0₉714
-22.46%
$7.14 million $254
Jun 6, 10 PM $0.0₉921
-0.64%
$9.21 million $56,983
Jun 6, 9 PM $0.0₉927
-0.10%
$9.27 million $56,892
Jun 6, 8 PM $0.0₉928
+0.01%
$9.28 million $56,507
Jun 6, 6 PM $0.0₉928
+0.85%
$9.28 million $56,581
Jun 6, 5 PM $0.0₉92
+0.01%
$9.2 million $56,337
Jun 6, 4 PM $0.0₉921
+0.00%
$-- $56,049
Jun 6, 3 PM $0.0₉92
+0.00%
$9.2 million $56,060
Jun 6, 2 PM $0.0₉921
-0.08%
$9.21 million $56,143
Jun 6, 1 PM $0.0₉921
+0.09%
$9.21 million $56,102
Jun 6, 12 PM $0.0₉92
-0.01%
$9.2 million $55,809
Jun 6, 11 AM $0.0₉921
+0.18%
$9.21 million $55,616
Jun 6, 10 AM $0.0₉92
-0.05%
$9.2 million $55,346
Jun 6, 9 AM $0.0₉919
-0.15%
$9.19 million $55,183
Jun 6, 8 AM $0.0₉92
+0.09%
$9.2 million $55,043
Jun 6, 7 AM $0.0₉92
+0.08%
$9.2 million $55,117
Jun 6, 6 AM $0.0₉919
-0.04%
$9.19 million $55,442
Jun 6, 5 AM $0.0₉919
-0.02%
$9.19 million $54,727
Jun 6, 4 AM $0.0₉943
-0.91%
$9.43 million $54,248
Jun 6, 3 AM $0.0₉951
+3.47%
$9.51 million $54,103
Jun 6, 2 AM $0.0₉919
+0.04%
$9.19 million $54,877
Jun 6, 1 AM $0.0₉919
+0.05%
$9.19 million $55,253
Jun 6, 12 AM $0.0₉919
+0.01%
$9.19 million $54,950
Jun 5, 11 PM $0.0₉919
+0.03%
$9.19 million $54,858
Jun 5, 10 PM $0.0₉918
-0.04%
$9.18 million $55,248
Jun 5, 9 PM $0.0₉919
-0.02%
$9.19 million $55,423
Jun 5, 8 PM $0.0₉919
-0.22%
$9.19 million $55,583
Jun 5, 7 PM $0.0₉92
-0.40%
$9.2 million $55,620
Jun 5, 6 PM $0.0₉924
-3.12%
$9.24 million $55,343
Jun 5, 5 PM $0.0₉954
-2.34%
$9.54 million $55,314
Jun 5, 4 PM $0.0₉978
-0.42%
$9.78 million $55,188
Jun 5, 3 PM $0.0₉982
-0.28%
$9.82 million $55,400
Jun 5, 2 PM $0.0₉985
+6.70%
$9.85 million $55,111
Jun 5, 1 PM $0.0₉961
+6.82%
$9.61 million $56,391