Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 5 AM $0.0₉72
+0.18%
$7.2 million $53,374
Oct 17, 4 AM $0.0₉718
-0.43%
$7.18 million $52,616
Oct 17, 3 AM $0.0₉72
-0.73%
$7.2 million $52,660
Oct 17, 2 AM $0.0₉725
+0.82%
$7.25 million $51,811
Oct 17, 1 AM $0.0₉719
-0.50%
$7.19 million $51,989
Oct 17, 12 AM $0.0₉723
-0.37%
$7.23 million $51,903
Oct 16, 11 PM $0.0₉726
+0.43%
$7.26 million $52,407
Oct 16, 10 PM $0.0₉724
-2.09%
$7.24 million $52,859
Oct 16, 9 PM $0.0₉741
+0.02%
$7.41 million $53,547
Oct 16, 8 PM $0.0₉741
+0.12%
$7.41 million $53,565
Oct 16, 7 PM $0.0₉74
-0.32%
$7.4 million $53,894
Oct 16, 6 PM $0.0₉742
-0.01%
$7.42 million $54,225
Oct 16, 5 PM $0.0₉743
+0.09%
$7.43 million $54,719
Oct 16, 4 PM $0.0₉742
-0.64%
$7.42 million $54,695
Oct 16, 3 PM $0.0₉747
+0.31%
$7.47 million $54,820
Oct 16, 2 PM $0.0₉745
-3.14%
$7.45 million $54,493
Oct 16, 1 PM $0.0₉77
+0.38%
$7.7 million $54,732
Oct 16, 12 PM $0.0₉767
+0.56%
$7.67 million $54,854
Oct 16, 11 AM $0.0₉763
-0.34%
$7.62 million $56,222
Oct 16, 10 AM $0.0₉764
-0.28%
$7.63 million $56,259
Oct 16, 9 AM $0.0₉766
-0.26%
$7.66 million $56,188
Oct 16, 8 AM $0.0₉769
+0.22%
$7.69 million $56,121
Oct 16, 7 AM $0.0₉767
+0.03%
$7.67 million $55,649
Oct 16, 6 AM $0.0₉767
+0.52%
$7.67 million $55,325
Oct 16, 5 AM $0.0₉763
+2.75%
$7.63 million $54,683
Oct 16, 4 AM $0.0₉743
-0.97%
$7.43 million $55,567
Oct 16, 3 AM $0.0₉752
-0.19%
$7.52 million $55,691
Oct 16, 2 AM $0.0₉754
+3.63%
$7.54 million $57,466
Oct 16, 1 AM $0.0₉79
+4.77%
$7.9 million $57,919
Oct 16, 12 AM $0.0₉754
+0.11%
$7.54 million $58,389
Oct 15, 11 PM $0.0₉754
-0.18%
$7.54 million $58,382
Oct 15, 10 PM $0.0₉755
+0.10%
$7.55 million $58,532
Oct 15, 9 PM $0.0₉755
-0.89%
$7.55 million $58,423
Oct 15, 8 PM $0.0₉762
+0.48%
$7.62 million $57,910
Oct 15, 7 PM $0.0₉758
-0.04%
$7.58 million $57,831
Oct 15, 6 PM $0.0₉759
+0.09%
$7.59 million $57,442
Oct 15, 5 PM $0.0₉758
-3.56%
$7.58 million $57,710
Oct 15, 4 PM $0.0₉786
-5.57%
$7.86 million $57,416
Oct 15, 3 PM $0.0₉833
+7.02%
$8.33 million $57,253
Oct 15, 2 PM $0.0₉778
-8.54%
$7.78 million $57,341
Oct 15, 1 PM $0.0₉851
-0.01%
$8.51 million $56,813
Oct 15, 12 PM $0.0₉851
+0.01%
$8.51 million $57,069
Oct 15, 11 AM $0.0₉851
+0.10%
$8.51 million $56,866
Oct 15, 10 AM $0.0₉85
-0.09%
$8.5 million $57,032
Oct 15, 9 AM $0.0₉851
+0.01%
$8.51 million $57,389
Oct 15, 8 AM $0.0₉851
+0.01%
$8.51 million $57,567
Oct 15, 7 AM $0.0₉851
+0.05%
$8.51 million $57,526
Oct 15, 6 AM $0.0₉85
-0.08%
$8.5 million $57,986
Oct 15, 5 AM $0.0₉851
+14.11%
$8.51 million $58,732
Oct 15, 4 AM $0.0₉745
+5.28%
$7.45 million $58,097