Australian Safe Shepherd Historical Data

ASS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0₉629
-0.02%
$6.29 million $55,536
Aug 20, 11 AM $0.0₉63
+0.57%
$6.3 million $55,784
Aug 20, 10 AM $0.0₉627
+0.13%
$6.27 million $55,686
Aug 20, 9 AM $0.0₉626
+0.66%
$6.26 million $55,347
Aug 20, 8 AM $0.0₉624
-1.28%
$6.24 million $55,502
Aug 20, 7 AM $0.0₉632
+1.04%
$6.32 million $56,090
Aug 20, 6 AM $0.0₉625
-0.13%
$6.25 million $56,780
Aug 20, 5 AM $0.0₉626
-0.16%
$6.26 million $56,737
Aug 20, 4 AM $0.0₉628
+0.00%
$6.28 million $56,837
Aug 20, 3 AM $0.0₉628
+0.21%
$6.28 million $57,061
Aug 20, 2 AM $0.0₉628
+0.67%
$6.28 million $56,441
Aug 20, 1 AM $0.0₉624
+0.13%
$6.24 million $55,687
Aug 20, 12 AM $0.0₉624
+0.08%
$6.24 million $55,420
Aug 19, 11 PM $0.0₉622
-0.08%
$6.22 million $54,779
Aug 19, 10 PM $0.0₉623
+0.13%
$6.23 million $54,634
Aug 19, 9 PM $0.0₉623
+0.13%
$6.23 million $54,576
Aug 19, 8 PM $0.0₉622
-0.11%
$6.22 million $54,375
Aug 19, 7 PM $0.0₉623
+0.13%
$6.23 million $54,361
Aug 19, 6 PM $0.0₉622
-0.29%
$6.22 million $53,837
Aug 19, 5 PM $0.0₉624
+0.00%
$6.24 million $53,718
Aug 19, 4 PM $0.0₉624
+0.27%
$6.24 million $52,859
Aug 19, 3 PM $0.0₉622
-0.24%
$6.22 million $53,065
Aug 19, 2 PM $0.0₉624
+0.01%
$6.24 million $53,165
Aug 19, 1 PM $0.0₉624
+0.51%
$6.24 million $53,404
Aug 19, 12 PM $0.0₉622
+0.26%
$6.22 million $52,783
Aug 19, 11 AM $0.0₉62
+0.03%
$6.2 million $52,938
Aug 19, 10 AM $0.0₉62
+0.08%
$6.2 million $53,226
Aug 19, 9 AM $0.0₉62
+0.13%
$6.2 million $53,341
Aug 19, 8 AM $0.0₉621
+0.11%
$6.21 million $53,057
Aug 19, 7 AM $0.0₉62
+0.03%
$6.2 million $52,695
Aug 19, 6 AM $0.0₉621
+0.23%
$6.21 million $52,818
Aug 19, 5 AM $0.0₉62
+0.08%
$6.2 million $52,903
Aug 19, 4 AM $0.0₉621
+0.05%
$6.21 million $52,671
Aug 19, 3 AM $0.0₉62
+0.00%
$6.2 million $52,330
Aug 19, 2 AM $0.0₉621
+0.05%
$6.21 million $52,263
Aug 19, 1 AM $0.0₉621
-0.05%
$6.21 million $52,968
Aug 19, 12 AM $0.0₉621
-0.61%
$6.21 million $53,077
Aug 18, 11 PM $0.0₉625
+0.32%
$6.25 million $54,362
Aug 18, 10 PM $0.0₉623
-0.46%
$6.23 million $55,125
Aug 18, 9 PM $0.0₉628
-0.02%
$6.28 million $55,255
Aug 18, 8 PM $0.0₉627
+0.00%
$6.27 million $55,014
Aug 18, 7 PM $0.0₉628
+0.30%
$6.28 million $54,481
Aug 18, 6 PM $0.0₉627
+0.34%
$6.27 million $54,115
Aug 18, 5 PM $0.0₉626
-0.03%
$6.26 million $54,520
Aug 18, 4 PM $0.0₉626
+0.42%
$6.26 million $55,204
Aug 18, 3 PM $0.0₉625
-0.03%
$6.25 million $54,982
Aug 18, 2 PM $0.0₉626
+0.01%
$6.26 million $55,074
Aug 18, 1 PM $0.0₉625
-0.18%
$6.25 million $54,631
Aug 18, 12 PM $0.0₉625
-0.02%
$6.25 million $54,312
Aug 18, 11 AM $0.0₉627
+0.45%
$6.27 million $54,899