Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:30 AM $0.0₉759
+0.00%
$7.58 million $56,570
8:29 AM $0.0₉759
+0.00%
$7.59 million $56,540
8:28 AM $0.0₉759
+0.00%
$7.59 million $56,512
8:27 AM $0.0₉759
+0.00%
$7.59 million $56,485
8:26 AM $0.0₉759
+0.00%
$7.59 million $56,477
8:25 AM $0.0₉759
+0.00%
$7.59 million $56,448
8:24 AM $0.0₉759
+0.00%
$7.59 million $56,394
8:23 AM $0.0₉759
+0.00%
$7.59 million $56,373
8:22 AM $0.0₉759
+0.00%
$7.59 million $56,401
8:21 AM $0.0₉759
+0.00%
$7.59 million $56,435
8:20 AM $0.0₉759
+0.00%
$7.59 million $56,464
8:19 AM $0.0₉759
+0.00%
$7.59 million $56,458
8:18 AM $0.0₉759
+0.00%
$7.59 million $56,467
8:17 AM $0.0₉759
+0.00%
$7.59 million $56,486
8:16 AM $0.0₉759
+0.00%
$7.59 million $56,485
8:15 AM $0.0₉759
+0.00%
$7.59 million $56,467
8:14 AM $0.0₉759
+0.00%
$7.59 million $56,447
8:13 AM $0.0₉759
+0.00%
$7.59 million $56,422
8:12 AM $0.0₉759
+0.00%
$7.59 million $56,434
8:11 AM $0.0₉759
+0.00%
$7.59 million $56,439
8:10 AM $0.0₉759
+0.00%
$7.59 million $56,464
8:09 AM $0.0₉759
+0.00%
$7.59 million $56,481
8:08 AM $0.0₉759
+0.00%
$7.59 million $56,529
8:07 AM $0.0₉759
+0.00%
$7.59 million $56,578
8:06 AM $0.0₉759
+0.00%
$7.59 million $56,607
8:05 AM $0.0₉753
+0.00%
$7.59 million $56,607
8:04 AM $0.0₉754
+0.00%
$7.54 million $56,590
8:03 AM $0.0₉755
+0.00%
$7.54 million $56,583
8:02 AM $0.0₉755
+0.00%
$7.54 million $56,575
8:01 AM $0.0₉755
+0.00%
$7.54 million $56,598
8:00 AM $0.0₉755
+0.00%
$7.54 million $56,612
7:59 AM $0.0₉755
+0.00%
$7.55 million $56,603
7:58 AM $0.0₉755
+0.00%
$7.55 million $56,583
7:57 AM $0.0₉756
+0.00%
$7.55 million $56,526
7:56 AM $0.0₉757
+0.00%
$7.55 million $56,479
7:55 AM $0.0₉756
+0.00%
$7.55 million $56,428
7:54 AM $0.0₉757
+0.00%
$7.57 million $56,400
7:53 AM $0.0₉758
+0.00%
$7.57 million $56,368
7:52 AM $0.0₉758
+0.00%
$7.57 million $56,346
7:51 AM $0.0₉758
+0.00%
$7.57 million $56,328
7:50 AM $0.0₉759
+0.00%
$7.57 million $56,307
7:49 AM $0.0₉758
+0.00%
$7.58 million $56,365
7:48 AM $0.0₉758
+0.00%
$7.58 million $56,390
7:47 AM $0.0₉757
+0.00%
$7.58 million $56,403
7:46 AM $0.0₉758
+0.00%
$7.58 million $56,373
7:45 AM $0.0₉757
+0.00%
$7.58 million $56,363
7:44 AM $0.0₉756
+0.00%
$7.56 million $56,299
7:43 AM $0.0₉757
+0.00%
$7.56 million $56,263
7:42 AM $0.0₉756
+0.00%
$7.56 million $56,228
7:41 AM $0.0₉757
+0.00%
$7.56 million $56,204