Australian Safe Shepherd Historical Data

ASS Page 4
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0₉606
+0.00%
$ 6.06 million $ 56,176
2:29 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,176
2:28 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,151
2:27 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 56,071
2:26 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,071
2:25 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,060
2:24 PM $ 0.0₉606
+0.00%
$ 6.06 million $ 56,060
2:23 PM $ 0.0₉606
+0.00%
$ 6.06 million $ 55,974
2:22 PM $ 0.0₉606
+0.00%
$ 6.06 million $ 55,974
2:21 PM $ 0.0₉605
+0.00%
$ 6.06 million $ 56,042
2:20 PM $ 0.0₉604
+0.00%
$ 6.06 million $ 56,042
2:19 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,071
2:18 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,071
2:17 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,122
2:16 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 56,122
2:15 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 56,116
2:14 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 56,116
2:13 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 56,183
2:12 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 56,183
2:11 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 56,276
2:10 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 56,276
2:09 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,230
2:08 PM $ 0.0₉606
+0.00%
$ 6.05 million $ 56,230
2:07 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,226
2:06 PM $ 0.0₉607
+0.00%
$ 6.05 million $ 56,226
2:05 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,266
2:04 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,266
2:02 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,246
2:01 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,166
2:00 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,166
1:59 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,098
1:58 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,098
1:57 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,073
1:56 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,073
1:55 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 56,069
1:54 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 56,069
1:53 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 56,034
1:52 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 56,034
1:51 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 55,943
1:50 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,943
1:49 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,837
1:48 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 55,837
1:47 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,764
1:46 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,764
1:45 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 55,774
1:44 PM $ 0.0₉606
+0.00%
$ 6.06 million $ 55,774
1:43 PM $ 0.0₉606
+0.00%
$ 6.06 million $ 55,757
1:42 PM $ 0.0₉606
+0.00%
$ 6.06 million $ 55,757
1:41 PM $ 0.0₉607
+0.00%
$ 6.06 million $ 55,736
1:40 PM $ 0.0₉606
+0.00%
$ 6.06 million $ 55,711