Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Australian Safe Shepherd Historical Data

ASS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2021 $0.0₈537
-13.99%
$-- $918,655
Jun 17, 2021 $0.0₈626
-6.35%
$-- $2.09 million
Jun 16, 2021 $0.0₈669
-3.22%
$-- $2.12 million
Jun 15, 2021 $0.0₈691
+1.44%
$-- $2.19 million
Jun 14, 2021 $0.0₈681
-1.12%
$-- $1.89 million
Jun 13, 2021 $0.0₈687
-1.27%
$-- $1.91 million
Jun 12, 2021 $0.0₈697
-10.22%
$-- $2.2 million
Jun 11, 2021 $0.0₈778
-0.52%
$-- $2.8 million
Jun 10, 2021 $0.0₈782
-15.48%
$-- $2.91 million
Jun 9, 2021 $0.0₈923
+0.91%
$-- $3.57 million
Jun 8, 2021 $0.0₈915
+1.03%
$-- $4.06 million
Jun 7, 2021 $0.0₈906
-12.33%
$-- $3.38 million
Jun 6, 2021 $0.0₇103
-3.07%
$-- $3.54 million
Jun 5, 2021 $0.0₇107
+0.68%
$-- $5.52 million
Jun 4, 2021 $0.0₇106
-13.29%
$-- $5.29 million
Jun 3, 2021 $0.0₇122
+13.64%
$-- $6.82 million
Jun 2, 2021 $0.0₇109
+24.04%
$-- $7.79 million
Jun 1, 2021 $0.0₈861
-4.64%
$-- $2.8 million
May 30, 2021 $0.0₈779
+1.75%
$-- $3.4 million
May 29, 2021 $0.0₈766
-9.83%
$-- $2.8 million
May 28, 2021 $0.0₈849
-13.15%
$-- $4.44 million
May 27, 2021 $0.0₈992
-4.88%
$-- $6.23 million
May 26, 2021 $0.0₇107
-3.23%
$-- $4.41 million
May 25, 2021 $0.0₇114
-7.76%
$-- $7.02 million
May 24, 2021 $0.0₇123
+31.27%
$123.45 million $15.04 million
May 23, 2021 $0.0₈941
-33.57%
$-- $11.66 million
May 22, 2021 $0.0₇143
-10.32%
$-- $7.7 million
May 21, 2021 $0.0₇16
-22.56%
$160.2 million $14.99 million
May 20, 2021 $0.0₇207
+12.98%
$206.94 million $19.04 million
May 19, 2021 $0.0₇179
-49.29%
$178.86 million $38.07 million
May 18, 2021 $0.0₇352
+84.09%
$352.49 million $54.33 million
May 17, 2021 $0.0₇192
-15.65%
$-- $10.61 million
Download