Australian Safe Shepherd Historical Data

ASS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0₉822
+1.11%
$ 8.22 million $ 99,670
Feb 2, 5 AM $ 0.0₉813
-1.95%
$ 8.13 million $ 100,012
Feb 2, 4 AM $ 0.0₉831
-0.50%
$ 8.31 million $ 100,296
Feb 2, 3 AM $ 0.0₉837
+0.30%
$ 8.37 million $ 100,644
Feb 2, 2 AM $ 0.0₉836
-0.26%
$ 8.36 million $ 100,944
Feb 2, 1 AM $ 0.0₉838
+0.02%
$ 8.38 million $ 100,478
Feb 2, 12 AM $ 0.0₉839
+0.53%
$ 8.39 million $ 100,533
Feb 1, 11 PM $ 0.0₉835
+0.12%
$ 8.35 million $ 100,466
Feb 1, 10 PM $ 0.0₉834
+0.83%
$ 8.34 million $ 100,211
Feb 1, 9 PM $ 0.0₉83
-0.92%
$ 8.3 million $ 100,007
Feb 1, 8 PM $ 0.0₉837
+0.01%
$ 8.37 million $ 99,914
Feb 1, 7 PM $ 0.0₉837
-2.99%
$ 8.37 million $ 99,885
Feb 1, 6 PM $ 0.0₉863
-0.14%
$ 8.63 million $ 100,000
Feb 1, 5 PM $ 0.0₉864
-0.65%
$ 8.64 million $ 100,258
Feb 1, 4 PM $ 0.0₉87
-0.11%
$ 8.7 million $ 100,426
Feb 1, 3 PM $ 0.0₉87
-0.65%
$ 8.7 million $ 100,412
Feb 1, 2 PM $ 0.0₉876
+0.27%
$ 8.76 million $ 100,289
Feb 1, 1 PM $ 0.0₉873
-0.46%
$ 8.73 million $ 100,017
Feb 1, 12 PM $ 0.0₉877
+0.01%
$ 8.77 million $ 100,095
Feb 1, 11 AM $ 0.0₉876
-0.06%
$ 8.77 million $ 100,231
Feb 1, 10 AM $ 0.0₉877
+0.17%
$ 8.75 million $ 100,191
Feb 1, 9 AM $ 0.0₉877
+0.26%
$ 8.77 million $ 100,309
Feb 1, 8 AM $ 0.0₉877
+0.22%
$ 8.77 million $ 100,484
Feb 1, 7 AM $ 0.0₉875
-0.11%
$ 8.75 million $ 100,213
Feb 1, 6 AM $ 0.0₉875
-0.03%
$ 8.75 million $ 100,261
Feb 1, 5 AM $ 0.0₉875
-0.03%
$ 8.75 million $ 100,261
Feb 1, 4 AM $ 0.0₉875
-0.10%
$ 8.75 million $ 100,412
Feb 1, 3 AM $ 0.0₉875
-0.05%
$ 8.75 million $ 100,417
Feb 1, 2 AM $ 0.0₉876
+0.02%
$ 8.76 million $ 100,372
Feb 1, 1 AM $ 0.0₉876
+0.02%
$ 8.76 million $ 100,020
Feb 1, 12 AM $ 0.0₉876
+0.02%
$ 8.76 million $ 100,193
Jan 31, 11 PM $ 0.0₉876
+0.23%
$ 8.76 million $ 100,343
Jan 31, 10 PM $ 0.0₉873
+0.03%
$ 8.73 million $ 99,955
Jan 31, 9 PM $ 0.0₉873
-0.03%
$ 8.73 million $ 100,337
Jan 31, 8 PM $ 0.0₉873
-0.01%
$ 8.74 million $ 100,810
Jan 31, 7 PM $ 0.0₉873
+0.00%
$ 8.73 million $ 100,222
Jan 31, 6 PM $ 0.0₉874
+0.01%
$ 8.74 million $ 100,124
Jan 31, 5 PM $ 0.0₉874
-0.55%
$ 8.73 million $ 99,869
Jan 31, 4 PM $ 0.0₉879
-4.00%
$ 8.79 million $ 99,697
Jan 31, 3 PM $ 0.0₉914
-0.28%
$ 9.14 million $ 99,581
Jan 31, 2 PM $ 0.0₉917
+0.43%
$ 9.15 million $ 100,067
Jan 31, 1 PM $ 0.0₉914
-2.26%
$ 9.14 million $ 100,086
Jan 31, 12 PM $ 0.0₉941
+1.44%
$ 9.41 million $ 100,261
Jan 31, 11 AM $ 0.0₉927
-0.32%
$ 9.26 million $ 99,853
Jan 31, 10 AM $ 0.0₉93
+0.70%
$ 9.31 million $ 100,186
Jan 31, 9 AM $ 0.0₉924
+0.02%
$ 9.24 million $ 100,139
Jan 31, 8 AM $ 0.0₉924
+0.03%
$ 9.24 million $ 99,710
Jan 31, 7 AM $ 0.0₉923
-1.01%
$ 9.23 million $ 99,705
Jan 31, 6 AM $ 0.0₉933
-1.27%
$ 9.33 million $ 99,829
Jan 31, 5 AM $ 0.0₉945
+0.01%
$ 9.45 million $ 99,865