Australian Safe Shepherd Historical Data

ASS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.0₉961
+6.82%
$9.61 million $56,391
Jun 5, 12 PM $0.0₉899
+0.13%
$8.99 million $56,564
Jun 5, 11 AM $0.0₉897
+0.09%
$8.97 million $57,563
Jun 5, 10 AM $0.0₉932
+7.77%
$9.32 million $57,307
Jun 5, 9 AM $0.0₉865
-7.38%
$8.65 million $57,076
Jun 5, 8 AM $0.0₉934
-3.06%
$9.34 million $55,918
Jun 5, 7 AM $0.0₉964
+0.09%
$9.64 million $55,646
Jun 5, 6 AM $0.0₉963
+0.02%
$9.63 million $55,406
Jun 5, 5 AM $0.0₉963
+2.97%
$9.63 million $56,255
Jun 5, 4 AM $0.0₉935
+1.96%
$9.35 million $56,004
Jun 5, 3 AM $0.0₉918
+2.10%
$9.18 million $57,368
Jun 5, 2 AM $0.0₉899
+4.00%
$8.99 million $57,219
Jun 5, 1 AM $0.0₉864
-0.07%
$8.64 million $56,766
Jun 5, 12 AM $0.0₉864
+0.00%
$8.64 million $57,258
Jun 4, 11 PM $0.0₉864
+2.07%
$8.64 million $56,954
Jun 4, 10 PM $0.0₉847
+1.91%
$8.47 million $56,407
Jun 4, 9 PM $0.0₉831
+3.97%
$8.31 million $56,129
Jun 4, 8 PM $0.0₉8
+8.61%
$8 million $54,621
Jun 4, 7 PM $0.0₉736
+0.06%
$7.36 million $54,256
Jun 4, 6 PM $0.0₉736
-0.03%
$7.36 million $54,678
Jun 4, 5 PM $0.0₉736
-0.10%
$7.36 million $55,163
Jun 4, 4 PM $0.0₉736
+0.02%
$7.36 million $55,443
Jun 4, 3 PM $0.0₉736
-0.01%
$7.36 million $55,596
Jun 4, 2 PM $0.0₉736
+0.00%
$7.36 million $55,380
Jun 4, 1 PM $0.0₉736
+0.07%
$7.36 million $54,911
Jun 4, 12 PM $0.0₉736
-0.04%
$7.36 million $55,125
Jun 4, 11 AM $0.0₉736
-0.03%
$7.36 million $54,234
Jun 4, 10 AM $0.0₉736
+0.03%
$7.36 million $54,492
Jun 4, 9 AM $0.0₉736
+0.02%
$7.36 million $54,982
Jun 4, 8 AM $0.0₉736
-0.01%
$7.36 million $55,118
Jun 4, 7 AM $0.0₉736
+0.03%
$7.36 million $54,097
Jun 4, 6 AM $0.0₉735
-0.22%
$7.35 million $54,638
Jun 4, 5 AM $0.0₉736
+0.04%
$7.36 million $54,321
Jun 4, 4 AM $0.0₉737
+0.01%
$7.37 million $54,968
Jun 4, 3 AM $0.0₉737
+0.15%
$7.37 million $54,930
Jun 4, 2 AM $0.0₉736
-0.10%
$7.36 million $54,881
Jun 4, 1 AM $0.0₉736
-0.24%
$7.36 million $54,856
Jun 4, 12 AM $0.0₉736
-0.06%
$7.36 million $54,169
Jun 3, 11 PM $0.0₉737
+0.18%
$7.37 million $54,717
Jun 3, 10 PM $0.0₉735
-0.14%
$7.35 million $54,938
Jun 3, 9 PM $0.0₉736
-0.21%
$7.36 million $54,673
Jun 3, 8 PM $0.0₉738
+0.68%
$7.38 million $54,714
Jun 3, 7 PM $0.0₉733
-0.12%
$7.33 million $55,179
Jun 3, 6 PM $0.0₉734
+0.31%
$7.34 million $55,386
Jun 3, 5 PM $0.0₉73
-0.31%
$7.3 million $55,398
Jun 3, 4 PM $0.0₉733
+0.28%
$7.33 million $54,897
Jun 3, 3 PM $0.0₉731
-0.04%
$7.31 million $55,047
Jun 3, 2 PM $0.0₉73
-0.23%
$7.3 million $55,209
Jun 3, 1 PM $0.0₉731
+0.16%
$7.31 million $55,425
Jun 3, 12 PM $0.0₉734
+0.37%
$7.34 million $55,464