Australian Safe Shepherd Historical Data

ASS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.0₉732
+0.00%
$7.32 million $55,780
Jun 3, 10 AM $0.0₉732
+0.11%
$7.32 million $55,806
Jun 3, 9 AM $0.0₉731
+0.14%
$7.31 million $55,042
Jun 3, 8 AM $0.0₉731
+0.07%
$7.31 million $55,110
Jun 3, 7 AM $0.0₉73
+1.47%
$7.3 million $56,473
Jun 3, 6 AM $0.0₉72
+0.48%
$7.2 million $55,980
Jun 3, 5 AM $0.0₉716
-0.40%
$7.16 million $55,998
Jun 3, 4 AM $0.0₉718
+0.32%
$7.18 million $56,165
Jun 3, 3 AM $0.0₉717
-0.27%
$7.17 million $55,675
Jun 3, 2 AM $0.0₉718
-0.91%
$7.18 million $55,590
Jun 3, 1 AM $0.0₉725
-0.09%
$7.25 million $55,819
Jun 3, 12 AM $0.0₉726
+0.62%
$7.26 million $56,023
Jun 2, 11 PM $0.0₉721
+0.21%
$7.21 million $55,174
Jun 2, 10 PM $0.0₉718
-0.57%
$7.18 million $54,623
Jun 2, 9 PM $0.0₉722
-0.86%
$7.22 million $54,363
Jun 2, 8 PM $0.0₉729
-0.07%
$7.29 million $54,442
Jun 2, 7 PM $0.0₉727
-0.11%
$7.27 million $54,589
Jun 2, 6 PM $0.0₉729
+0.46%
$7.29 million $54,080
Jun 2, 5 PM $0.0₉725
-0.15%
$7.25 million $52,642
Jun 2, 4 PM $0.0₉726
+0.12%
$7.26 million $53,538
Jun 2, 3 PM $0.0₉725
-2.07%
$7.25 million $52,866
Jun 2, 2 PM $0.0₉741
-0.27%
$7.41 million $53,863
Jun 2, 1 PM $0.0₉743
-0.02%
$7.43 million $53,506
Jun 2, 12 PM $0.0₉743
+0.56%
$7.43 million $54,468
Jun 2, 11 AM $0.0₉738
-0.24%
$7.38 million $54,095
Jun 2, 10 AM $0.0₉738
-0.23%
$7.38 million $54,728
Jun 2, 9 AM $0.0₉74
-0.13%
$7.4 million $54,742
Jun 2, 8 AM $0.0₉741
+0.24%
$7.41 million $54,906
Jun 2, 7 AM $0.0₉738
-0.08%
$7.38 million $54,470
Jun 2, 6 AM $0.0₉752
-0.34%
$7.52 million $54,471
Jun 2, 5 AM $0.0₉754
-0.05%
$7.54 million $54,584
Jun 2, 4 AM $0.0₉756
-0.61%
$7.56 million $54,544
Jun 2, 3 AM $0.0₉76
+0.31%
$7.6 million $55,267
Jun 2, 2 AM $0.0₉756
+0.11%
$7.56 million $54,735
Jun 2, 1 AM $0.0₉756
-2.73%
$7.56 million $54,604
Jun 2, 12 AM $0.0₉778
+0.01%
$7.78 million $54,490
Jun 1, 11 PM $0.0₉777
+0.00%
$7.77 million $55,312
Jun 1, 10 PM $0.0₉777
-0.29%
$7.77 million $55,942
Jun 1, 9 PM $0.0₉78
-0.20%
$7.8 million $55,901
Jun 1, 8 PM $0.0₉782
+0.17%
$7.82 million $55,899
Jun 1, 7 PM $0.0₉782
-0.11%
$7.82 million $55,696
Jun 1, 6 PM $0.0₉783
+0.03%
$7.83 million $55,632
Jun 1, 5 PM $0.0₉791
+0.03%
$7.91 million $56,914
Jun 1, 4 PM $0.0₉79
+0.01%
$7.9 million $57,057
Jun 1, 3 PM $0.0₉79
-0.35%
$7.9 million $57,311
Jun 1, 2 PM $0.0₉793
-0.42%
$7.93 million $56,970
Jun 1, 1 PM $0.0₉797
+0.32%
$7.97 million $57,629
Jun 1, 12 PM $0.0₉794
-0.20%
$7.94 million $56,474
Jun 1, 11 AM $0.0₉793
-0.46%
$7.93 million $56,422
Jun 1, 10 AM $0.0₉796
+0.02%
$7.96 million $56,131