Australian Safe Shepherd Historical Data

ASS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0₉945
+0.01%
$ 9.45 million $ 99,865
Jan 31, 4 AM $ 0.0₉945
+0.05%
$ 9.45 million $ 100,158
Jan 31, 3 AM $ 0.0₉945
+0.00%
$ 9.45 million $ 100,110
Jan 31, 2 AM $ 0.0₉945
+0.00%
$ 9.45 million $ 99,820
Jan 31, 1 AM $ 0.0₉945
+0.01%
$ 9.45 million $ 100,001
Jan 31, 12 AM $ 0.0₉945
+0.08%
$ 9.45 million $ 99,841
Jan 30, 11 PM $ 0.0₉946
+0.18%
$ 9.46 million $ 99,972
Jan 30, 10 PM $ 0.0₉945
-0.01%
$ 9.45 million $ 100,386
Jan 30, 9 PM $ 0.0₉945
+0.16%
$ 9.44 million $ 100,080
Jan 30, 8 PM $ 0.0₉943
-0.33%
$ 9.43 million $ 99,845
Jan 30, 7 PM $ 0.0₉946
+0.00%
$ 9.46 million $ 99,969
Jan 30, 6 PM $ 0.0₉946
+0.01%
$ 9.46 million $ 100,286
Jan 30, 5 PM $ 0.0₉946
-0.02%
$ 9.46 million $ 100,343
Jan 30, 4 PM $ 0.0₉946
+0.01%
$ 9.46 million $ 100,062
Jan 30, 3 PM $ 0.0₉946
-0.02%
$ 9.46 million $ 100,321
Jan 30, 2 PM $ 0.0₉946
+0.02%
$ 9.46 million $ 100,180
Jan 30, 1 PM $ 0.0₉946
-0.01%
$ 9.46 million $ 100,115
Jan 30, 12 PM $ 0.0₉946
-0.02%
$ 9.46 million $ 100,197
Jan 30, 11 AM $ 0.0₉946
+0.00%
$ 9.46 million $ 100,013
Jan 30, 10 AM $ 0.0₉946
+0.01%
$ 9.46 million $ 99,834
Jan 30, 9 AM $ 0.0₉946
-0.03%
$ 9.46 million $ 100,233
Jan 30, 8 AM $ 0.0₉946
+0.00%
$ 9.46 million $ 100,511
Jan 30, 7 AM $ 0.0₉946
-0.01%
$ 9.46 million $ 100,971
Jan 30, 6 AM $ 0.0₉946
+0.01%
$ 9.46 million $ 101,993
Jan 30, 5 AM $ 0.0₉946
-0.01%
$ 9.46 million $ 100,802
Jan 30, 4 AM $ 0.0₉946
+0.02%
$ 9.46 million $ 101,601
Jan 30, 3 AM $ 0.0₉946
-0.18%
$ 9.46 million $ 100,629
Jan 30, 2 AM $ 0.0₉951
+0.50%
$ 9.51 million $ 101,612
Jan 30, 1 AM $ 0.0₉946
-0.43%
$ 9.46 million $ 100,545
Jan 30, 12 AM $ 0.0₉951
-0.09%
$ 9.51 million $ 101,949
Jan 29, 11 PM $ 0.0₉949
+0.16%
$ 9.49 million $ 100,554
Jan 29, 10 PM $ 0.0₉946
+0.38%
$ 9.46 million $ 101,496
Jan 29, 9 PM $ 0.0₉942
-0.06%
$ 9.42 million $ 100,277
Jan 29, 8 PM $ 0.0₉943
-1.81%
$ 9.43 million $ 101,711
Jan 29, 7 PM $ 0.0₉957
+0.42%
$ 9.57 million $ 100,489
Jan 29, 6 PM $ 0.0₉953
+0.81%
$ 9.53 million $ 101,440
Jan 29, 5 PM $ 0.0₉945
-2.26%
$ 9.45 million $ 100,412
Jan 29, 4 PM $ 0.0₉968
-0.06%
$ 9.68 million $ 101,571
Jan 29, 3 PM $ 0.0₉968
-0.82%
$ 9.71 million $ 100,381
Jan 29, 2 PM $ 0.0₉976
-0.56%
$ 9.76 million $ 101,490
Jan 29, 1 PM $ 0.0₉982
-0.02%
$ 9.82 million $ 100,424
Jan 29, 12 PM $ 0.0₉982
+0.03%
$ 9.82 million $ 101,242
Jan 29, 11 AM $ 0.0₉981
-0.94%
$ 9.81 million $ 100,544
Jan 29, 10 AM $ 0.0₉99
+0.48%
$ 9.9 million $ 101,619
Jan 29, 9 AM $ 0.0₉986
-0.44%
$ 9.86 million $ 100,290
Jan 29, 8 AM $ 0.0₉988
+0.24%
$ 9.88 million $ 101,475
Jan 29, 7 AM $ 0.0₉986
+0.31%
$ 9.86 million $ 100,190
Jan 29, 6 AM $ 0.0₉983
-0.42%
$ 9.83 million $ 99,739
Jan 29, 5 AM $ 0.0₉986
-0.10%
$ 9.86 million $ 99,453
Jan 29, 4 AM $ 0.0₉989
+0.49%
$ 9.89 million $ 99,849