Australian Safe Shepherd Historical Data

ASS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0₉986
-0.10%
$ 9.86 million $ 99,453
Jan 29, 4 AM $ 0.0₉989
+0.49%
$ 9.89 million $ 99,849
Jan 29, 3 AM $ 0.0₉984
-0.33%
$ 9.84 million $ 99,720
Jan 29, 2 AM $ 0.0₉989
+0.62%
$ 9.89 million $ 100,714
Jan 29, 1 AM $ 0.0₉987
-0.37%
$ 9.87 million $ 100,758
Jan 29, 12 AM $ 0.0₉99
+0.27%
$ 9.9 million $ 100,401
Jan 28, 11 PM $ 0.0₉99
-0.13%
$ 9.9 million $ 100,777
Jan 28, 10 PM $ 0.0₉99
-0.13%
$ 9.9 million $ 100,699
Jan 28, 9 PM $ 0.0₉99
-1.33%
$ 9.89 million $ 100,834
Jan 28, 8 PM $ 0.0₈1
-1.16%
$ 10.04 million $ 100,729
Jan 28, 7 PM $ 0.0₈102
+0.08%
$ 10.15 million $ 100,811
Jan 28, 6 PM $ 0.0₈101
-0.21%
$ 10.15 million $ 100,445
Jan 28, 5 PM $ 0.0₈102
-0.04%
$ 10.16 million $ 100,422
Jan 28, 4 PM $ 0.0₈102
-0.34%
$ 10.17 million $ 100,581
Jan 28, 3 PM $ 0.0₈102
+1.77%
$ 10.2 million $ 100,918
Jan 28, 2 PM $ 0.0₈1
+1.15%
$ 10.04 million $ 100,480
Jan 28, 1 PM $ 0.0₉991
-0.06%
$ 9.91 million $ 100,736
Jan 28, 12 PM $ 0.0₉991
-0.13%
$ 9.91 million $ 100,637
Jan 28, 11 AM $ 0.0₉99
+0.10%
$ 9.9 million $ 100,245
Jan 28, 10 AM $ 0.0₉99
-0.10%
$ 9.89 million $ 100,328
Jan 28, 9 AM $ 0.0₈109
+0.00%
$ 10.89 million $ 315
Jan 28, 8 AM $ 0.0₈11
-0.90%
$ 11.04 million $ 146
Jan 28, 7 AM $ 0.0₈111
-0.09%
$ 11.12 million $ 72
Jan 28, 1 AM $ 0.0₈11
-1.06%
$ 11 million $ 336
Jan 28, 12 AM $ 0.0₈117
+0.00%
$ 11.71 million $ 339
Jan 27, 11 PM $ 0.0₈111
+0.37%
$ 11.11 million $ 339
Jan 27, 9 PM $ 0.0₈111
+0.00%
$ 11.13 million $ 332
Jan 27, 2 PM $ 0.0₈109
+0.00%
$ 10.89 million $ 285
Jan 27, 12 PM $ 0.0₈108
+0.00%
$ 10.85 million $ 280
Jan 27, 11 AM $ 0.0₈109
+0.00%
$ 10.85 million $ 273
Jan 27, 3 AM $ 0.0₉972
+0.13%
$ 9.72 million $ 99,769
Jan 27, 2 AM $ 0.0₉971
+1.10%
$ 9.71 million $ 100,099
Jan 27, 1 AM $ 0.0₉962
-0.10%
$ 9.62 million $ 100,527
Jan 27, 12 AM $ 0.0₉964
+0.10%
$ 9.64 million $ 99,962
Jan 26, 11 PM $ 0.0₉963
-0.05%
$ 9.63 million $ 99,634
Jan 26, 10 PM $ 0.0₉963
-0.12%
$ 9.63 million $ 99,652
Jan 26, 9 PM $ 0.0₉964
+1.12%
$ 9.63 million $ 99,890
Jan 26, 8 PM $ 0.0₉954
-1.87%
$ 9.54 million $ 99,591
Jan 26, 7 PM $ 0.0₉972
+0.10%
$ 9.72 million $ 98,094
Jan 26, 6 PM $ 0.0₉971
+0.03%
$ 9.71 million $ 99,648
Jan 26, 5 PM $ 0.0₉971
-0.03%
$ 9.71 million $ 99,992
Jan 26, 4 PM $ 0.0₉971
+0.02%
$ 9.71 million $ 100,044
Jan 26, 3 PM $ 0.0₉971
+0.01%
$ 9.7 million $ 99,946
Jan 26, 2 PM $ 0.0₉971
-0.01%
$ 9.71 million $ 100,269
Jan 26, 1 PM $ 0.0₉971
+0.03%
$ 9.71 million $ 100,061
Jan 26, 12 PM $ 0.0₉971
+0.01%
$ 9.71 million $ 100,687
Jan 26, 11 AM $ 0.0₉97
-0.01%
$ 9.7 million $ 100,979
Jan 26, 10 AM $ 0.0₉971
+0.04%
$ 9.71 million $ 100,419
Jan 26, 9 AM $ 0.0₉971
-0.01%
$ 9.71 million $ 100,387
Jan 26, 8 AM $ 0.0₉971
-1.51%
$ 9.71 million $ 100,109