Australian Safe Shepherd Historical Data

ASS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.0₉796
+0.02%
$7.96 million $56,131
Jun 1, 9 AM $0.0₉796
-0.06%
$7.96 million $57,051
Jun 1, 8 AM $0.0₉795
-0.44%
$7.95 million $57,396
Jun 1, 7 AM $0.0₉798
-0.43%
$7.98 million $56,849
Jun 1, 6 AM $0.0₉801
+0.21%
$8.01 million $56,916
Jun 1, 5 AM $0.0₉799
-0.01%
$7.99 million $56,243
Jun 1, 4 AM $0.0₉799
-0.09%
$7.99 million $56,276
Jun 1, 3 AM $0.0₉799
+0.01%
$7.99 million $55,172
Jun 1, 2 AM $0.0₉8
+0.02%
$8 million $55,187
Jun 1, 1 AM $0.0₉8
+0.12%
$8 million $54,587
Jun 1, 12 AM $0.0₉8
-0.16%
$8 million $54,606
May 31, 11 PM $0.0₉801
+0.02%
$8.01 million $53,916
May 31, 10 PM $0.0₉801
-0.01%
$8.01 million $53,713
May 31, 9 PM $0.0₉801
-0.08%
$8.01 million $54,284
May 31, 8 PM $0.0₉802
+0.09%
$8.02 million $53,604
May 31, 7 PM $0.0₉801
-0.04%
$8.01 million $53,201
May 31, 6 PM $0.0₉801
-0.23%
$8.01 million $53,511
May 31, 5 PM $0.0₉803
+0.03%
$8.03 million $54,020
May 31, 4 PM $0.0₉803
+0.12%
$8.03 million $53,053
May 31, 3 PM $0.0₉802
+0.10%
$8.02 million $53,126
May 31, 2 PM $0.0₉801
-0.19%
$8.01 million $53,075
May 31, 1 PM $0.0₉802
+0.17%
$8.02 million $52,369
May 31, 12 PM $0.0₉801
+0.02%
$8.01 million $52,439
May 31, 11 AM $0.0₉802
+0.14%
$8.02 million $52,221
May 31, 10 AM $0.0₉8
-0.17%
$8 million $52,650
May 31, 9 AM $0.0₉802
-0.01%
$8.02 million $52,478
May 31, 8 AM $0.0₉801
+0.17%
$8.01 million $52,742
May 31, 7 AM $0.0₉799
-0.10%
$7.99 million $52,892
May 31, 6 AM $0.0₉799
-1.26%
$7.99 million $52,652
May 31, 5 AM $0.0₉809
-0.06%
$8.09 million $52,686
May 31, 4 AM $0.0₉81
-0.27%
$8.1 million $52,954
May 31, 3 AM $0.0₉812
+0.09%
$8.12 million $53,990
May 31, 2 AM $0.0₉811
+0.10%
$8.11 million $53,634
May 31, 1 AM $0.0₉811
+0.01%
$8.11 million $53,797
May 31, 12 AM $0.0₉811
-0.01%
$8.11 million $53,695
May 30, 8 PM $0.0₉754
+0.39%
$7.54 million $56,092
May 30, 7 PM $0.0₉753
+0.35%
$7.53 million $55,392
May 30, 6 PM $0.0₉752
+3.55%
$7.52 million $55,209
May 30, 5 PM $0.0₉697
-0.20%
$6.97 million $54,729
May 30, 4 PM $0.0₉698
-0.21%
$6.98 million $55,379
May 30, 3 PM $0.0₉699
-0.09%
$6.99 million $55,408
May 30, 2 PM $0.0₉7
-0.54%
$7 million $55,383
May 30, 1 PM $0.0₉704
-0.80%
$7.04 million $55,279
May 30, 12 PM $0.0₉709
+0.00%
$7.09 million $55,233
May 30, 11 AM $0.0₉709
+0.46%
$7.09 million $55,615
May 30, 10 AM $0.0₉705
-1.34%
$7.05 million $54,853
May 30, 9 AM $0.0₉714
-0.01%
$7.14 million $54,483
May 30, 8 AM $0.0₉714
+1.69%
$7.14 million $53,913
May 30, 7 AM $0.0₉702
+2.42%
$7.02 million $53,955
May 30, 6 AM $0.0₉685
-0.29%
$6.85 million $54,079