Australian Safe Shepherd Historical Data

ASS Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $0.0₉688
+0.39%
$6.88 million $54,252
May 30, 4 AM $0.0₉686
-0.26%
$6.86 million $53,784
May 30, 3 AM $0.0₉688
-0.19%
$6.88 million $54,170
May 30, 2 AM $0.0₉69
+0.25%
$6.9 million $54,427
May 30, 1 AM $0.0₉688
+0.29%
$6.88 million $54,421
May 30, 12 AM $0.0₉686
+0.16%
$6.86 million $54,086
May 29, 11 PM $0.0₉685
-0.14%
$6.85 million $54,206
May 29, 10 PM $0.0₉686
-0.19%
$6.86 million $54,952
May 29, 9 PM $0.0₉687
-0.07%
$6.87 million $53,934
May 29, 8 PM $0.0₉687
-0.42%
$6.87 million $53,596
May 29, 7 PM $0.0₉69
+0.49%
$6.9 million $53,455
May 29, 6 PM $0.0₉687
+0.07%
$6.87 million $53,226
May 29, 5 PM $0.0₉686
-0.49%
$6.86 million $53,526
May 29, 4 PM $0.0₉691
+0.61%
$6.91 million $53,615
May 29, 3 PM $0.0₉689
-1.52%
$6.89 million $53,317
May 29, 2 PM $0.0₉699
+0.16%
$6.99 million $53,391
May 29, 1 PM $0.0₉698
-0.44%
$6.98 million $53,712
May 29, 12 PM $0.0₉701
+0.43%
$7.01 million $53,583
May 29, 11 AM $0.0₉698
-0.19%
$6.98 million $53,332
May 29, 10 AM $0.0₉701
+0.22%
$7.01 million $53,224
May 29, 9 AM $0.0₉701
+0.11%
$7.01 million $53,457
May 29, 8 AM $0.0₉701
+0.02%
$7.01 million $53,299
May 29, 7 AM $0.0₉7
-0.08%
$7 million $52,788
May 29, 6 AM $0.0₉699
-0.09%
$6.99 million $52,610
May 29, 5 AM $0.0₉698
-0.06%
$6.98 million $52,268
May 29, 4 AM $0.0₉699
-0.05%
$6.99 million $52,472
May 29, 3 AM $0.0₉699
-0.09%
$6.99 million $52,447
May 29, 2 AM $0.0₉7
+0.45%
$7 million $51,963
May 29, 1 AM $0.0₉697
-0.20%
$6.97 million $52,267
May 29, 12 AM $0.0₉697
-0.13%
$6.97 million $52,594
May 28, 11 PM $0.0₉7
+0.16%
$7 million $52,503
May 28, 10 PM $0.0₉7
-0.03%
$7 million $52,140
May 28, 9 PM $0.0₉699
+0.14%
$6.99 million $52,058
May 28, 8 PM $0.0₉698
-0.10%
$6.98 million $52,354
May 28, 7 PM $0.0₉699
-0.20%
$6.99 million $52,389
May 28, 6 PM $0.0₉701
+0.01%
$7.01 million $52,031
May 28, 5 PM $0.0₉7
+0.26%
$7 million $51,963
May 28, 4 PM $0.0₉698
-0.36%
$6.98 million $52,081
May 28, 3 PM $0.0₉701
-0.15%
$7.01 million $51,631
May 28, 2 PM $0.0₉702
+2.83%
$7.02 million $52,027
May 28, 1 PM $0.0₉682
-2.22%
$6.82 million $51,482
May 28, 12 PM $0.0₉697
-0.21%
$6.97 million $51,868
May 28, 11 AM $0.0₉698
-0.24%
$6.98 million $52,047
May 28, 10 AM $0.0₉7
+0.35%
$7 million $52,300
May 28, 9 AM $0.0₉698
-0.06%
$6.98 million $52,284
May 28, 8 AM $0.0₉697
+0.02%
$6.97 million $52,859
May 28, 7 AM $0.0₉698
-0.04%
$6.98 million $52,958
May 28, 6 AM $0.0₉699
+0.18%
$6.99 million $53,022
May 28, 5 AM $0.0₉698
-0.01%
$6.98 million $52,849
May 28, 4 AM $0.0₉699
+0.20%
$6.99 million $52,893