Australian Safe Shepherd Historical Data

ASS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0₉971
-1.51%
$ 9.71 million $ 100,109
Jan 26, 7 AM $ 0.0₉983
-2.23%
$ 9.83 million $ 99,579
Jan 26, 6 AM $ 0.0₈101
-3.26%
$ 10.06 million $ 99,548
Jan 26, 5 AM $ 0.0₈104
-0.02%
$ 10.4 million $ 99,990
Jan 26, 4 AM $ 0.0₈104
+0.11%
$ 10.4 million $ 100,113
Jan 26, 3 AM $ 0.0₈104
+0.04%
$ 10.39 million $ 100,930
Jan 26, 2 AM $ 0.0₈104
+0.08%
$ 10.4 million $ 100,915
Jan 26, 1 AM $ 0.0₈104
+0.32%
$ 10.4 million $ 100,617
Jan 26, 12 AM $ 0.0₈104
-0.14%
$ 10.38 million $ 100,915
Jan 25, 11 PM $ 0.0₈104
-0.05%
$ 10.38 million $ 100,710
Jan 25, 10 PM $ 0.0₈104
+0.06%
$ 10.4 million $ 100,526
Jan 25, 9 PM $ 0.0₈104
+0.69%
$ 10.4 million $ 100,076
Jan 25, 8 PM $ 0.0₈103
-0.33%
$ 10.32 million $ 100,084
Jan 25, 7 PM $ 0.0₈104
+0.30%
$ 10.36 million $ 100,021
Jan 25, 6 PM $ 0.0₈103
+0.00%
$ 10.32 million $ 100,045
Jan 25, 5 PM $ 0.0₈103
+0.11%
$ 10.33 million $ 100,217
Jan 25, 4 PM $ 0.0₈103
-0.14%
$ 10.32 million $ 100,202
Jan 25, 3 PM $ 0.0₈103
-0.61%
$ 10.32 million $ 99,908
Jan 25, 2 PM $ 0.0₈104
-0.08%
$ 10.39 million $ 100,077
Jan 25, 1 PM $ 0.0₈104
+4.05%
$ 10.4 million $ 100,527
Jan 25, 12 PM $ 0.0₈1
-0.48%
$ 10 million $ 100,283
Jan 25, 11 AM $ 0.0₈101
+1.22%
$ 10.06 million $ 99,957
Jan 25, 10 AM $ 0.0₉994
-0.01%
$ 9.94 million $ 99,758
Jan 25, 9 AM $ 0.0₉994
+0.00%
$ 9.94 million $ 99,711
Jan 25, 8 AM $ 0.0₉994
+0.01%
$ 9.94 million $ 100,014
Jan 25, 7 AM $ 0.0₉994
-0.01%
$ 9.94 million $ 100,075
Jan 25, 6 AM $ 0.0₉994
-0.07%
$ 9.94 million $ 100,079
Jan 25, 5 AM $ 0.0₉994
-0.28%
$ 9.97 million $ 100,013
Jan 25, 4 AM $ 0.0₉997
+0.05%
$ 9.97 million $ 99,879
Jan 25, 3 AM $ 0.0₉998
-2.54%
$ 9.98 million $ 100,049
Jan 25, 2 AM $ 0.0₈102
-0.15%
$ 10.23 million $ 99,883
Jan 25, 1 AM $ 0.0₈102
-0.04%
$ 10.25 million $ 99,979
Jan 25, 12 AM $ 0.0₈103
+0.08%
$ 10.25 million $ 99,927
Jan 24, 11 PM $ 0.0₈102
-0.26%
$ 10.23 million $ 100,178
Jan 24, 10 PM $ 0.0₈103
+0.05%
$ 10.25 million $ 100,106
Jan 24, 9 PM $ 0.0₈102
-0.04%
$ 10.25 million $ 100,126
Jan 24, 8 PM $ 0.0₈102
+0.02%
$ 10.24 million $ 100,481
Jan 24, 7 PM $ 0.0₈102
-0.10%
$ 10.24 million $ 100,524
Jan 24, 6 PM $ 0.0₈102
-0.07%
$ 10.24 million $ 100,533
Jan 24, 5 PM $ 0.0₈102
-0.10%
$ 10.24 million $ 99,941
Jan 24, 4 PM $ 0.0₈102
-0.15%
$ 10.23 million $ 99,752
Jan 24, 3 PM $ 0.0₈102
+0.22%
$ 10.24 million $ 99,952
Jan 24, 2 PM $ 0.0₈102
-0.13%
$ 10.21 million $ 99,771
Jan 24, 1 PM $ 0.0₈102
+0.04%
$ 10.24 million $ 99,551
Jan 24, 12 PM $ 0.0₈102
+0.14%
$ 10.24 million $ 99,726
Jan 24, 11 AM $ 0.0₈102
+0.08%
$ 10.23 million $ 99,831
Jan 24, 10 AM $ 0.0₈102
-0.76%
$ 10.23 million $ 100,216
Jan 24, 9 AM $ 0.0₈103
+0.34%
$ 10.32 million $ 100,030
Jan 24, 8 AM $ 0.0₈103
-0.25%
$ 10.28 million $ 99,745
Jan 24, 7 AM $ 0.0₈103
+0.10%
$ 10.31 million $ 100,446