Australian Safe Shepherd Historical Data

ASS Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.0₉699
+0.20%
$6.99 million $52,893
May 28, 3 AM $0.0₉698
+0.03%
$6.98 million $52,591
May 28, 2 AM $0.0₉697
-0.03%
$6.97 million $52,712
May 28, 1 AM $0.0₉698
-0.04%
$6.98 million $53,367
May 28, 12 AM $0.0₉698
+0.08%
$6.98 million $53,495
May 27, 11 PM $0.0₉697
-0.21%
$6.97 million $53,423
May 27, 10 PM $0.0₉698
+0.00%
$6.98 million $52,700
May 27, 9 PM $0.0₉699
+0.07%
$6.99 million $52,718
May 27, 8 PM $0.0₉699
+0.06%
$6.99 million $51,950
May 27, 7 PM $0.0₉698
+0.07%
$6.98 million $51,881
May 27, 6 PM $0.0₉698
-0.01%
$6.98 million $52,277
May 27, 5 PM $0.0₉698
+0.03%
$6.98 million $52,408
May 27, 4 PM $0.0₉697
+0.03%
$6.97 million $52,365
May 27, 3 PM $0.0₉698
-0.10%
$6.98 million $52,726
May 27, 2 PM $0.0₉699
+0.53%
$6.99 million $52,466
May 27, 1 PM $0.0₉696
-0.11%
$6.96 million $53,268
May 27, 12 PM $0.0₉696
+0.01%
$6.96 million $53,092
May 27, 10 AM $0.0₉695
+0.14%
$6.95 million $52,966
May 27, 9 AM $0.0₉692
+1.41%
$6.92 million $52,936
May 27, 8 AM $0.0₉683
-2.74%
$6.83 million $52,829
May 27, 7 AM $0.0₉701
-0.07%
$7.01 million $53,034
May 27, 6 AM $0.0₉702
-0.10%
$7.02 million $53,026
May 27, 5 AM $0.0₉702
+0.11%
$7.02 million $53,335
May 27, 4 AM $0.0₉702
+0.13%
$7.02 million $53,402
May 27, 3 AM $0.0₉702
-0.04%
$7.02 million $53,940
May 27, 2 AM $0.0₉702
-0.02%
$7.02 million $53,799
May 27, 1 AM $0.0₉702
+0.10%
$7.02 million $53,027
May 27, 12 AM $0.0₉702
+0.03%
$7.02 million $53,107
May 26, 11 PM $0.0₉702
-0.03%
$7.02 million $53,501
May 26, 10 PM $0.0₉703
+2.00%
$7.03 million $54,098
May 26, 9 PM $0.0₉69
-0.13%
$6.9 million $53,831
May 26, 8 PM $0.0₉691
-0.19%
$6.91 million $54,631
May 26, 7 PM $0.0₉693
+0.26%
$6.93 million $54,779
May 26, 6 PM $0.0₉691
+0.07%
$6.91 million $54,911
May 26, 5 PM $0.0₉69
+0.12%
$6.9 million $54,783
May 26, 4 PM $0.0₉691
+0.13%
$6.91 million $55,312
May 26, 3 PM $0.0₉69
-0.04%
$6.9 million $55,753
May 26, 2 PM $0.0₉688
-0.16%
$6.88 million $56,596
May 26, 1 PM $0.0₉69
+0.13%
$6.9 million $56,083
May 26, 12 PM $0.0₉689
-0.07%
$6.89 million $55,935
May 26, 11 AM $0.0₉689
+0.10%
$6.89 million $55,934
May 26, 10 AM $0.0₉689
+0.03%
$6.89 million $56,305
May 26, 9 AM $0.0₉689
-0.06%
$6.89 million $55,891
May 26, 8 AM $0.0₉689
-0.02%
$6.89 million $55,243
May 26, 7 AM $0.0₉689
+0.00%
$6.89 million $54,999
May 26, 6 AM $0.0₉69
+0.09%
$6.9 million $54,682
May 26, 5 AM $0.0₉689
+0.53%
$6.89 million $54,180
May 26, 4 AM $0.0₉685
-0.58%
$6.85 million $54,617
May 26, 3 AM $0.0₉685
-0.57%
$6.85 million $54,248
May 26, 2 AM $0.0₉689
+0.36%
$6.89 million $54,705