Australian Safe Shepherd Historical Data

ASS Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.0₉686
-0.19%
$6.86 million $54,544
May 26, 12 AM $0.0₉687
+0.41%
$6.87 million $54,030
May 25, 11 PM $0.0₉685
-0.53%
$6.85 million $53,786
May 25, 10 PM $0.0₉689
-0.91%
$6.89 million $54,050
May 25, 9 PM $0.0₉695
+0.03%
$6.95 million $54,829
May 25, 8 PM $0.0₉695
+0.25%
$6.95 million $55,275
May 25, 7 PM $0.0₉694
-0.35%
$6.94 million $55,705
May 25, 6 PM $0.0₉695
+0.12%
$6.95 million $56,014
May 25, 5 PM $0.0₉694
+0.04%
$6.94 million $55,744
May 25, 4 PM $0.0₉694
-0.22%
$6.94 million $55,627
May 25, 3 PM $0.0₉693
-0.04%
$6.93 million $55,009
May 25, 2 PM $0.0₉695
+0.07%
$6.95 million $54,233
May 25, 1 PM $0.0₉694
-0.06%
$6.94 million $54,963
May 25, 12 PM $0.0₉695
-0.03%
$6.95 million $55,384
May 25, 11 AM $0.0₉696
+0.22%
$6.96 million $55,890
May 25, 10 AM $0.0₉694
-0.18%
$6.94 million $55,772
May 25, 9 AM $0.0₉695
+0.17%
$6.95 million $55,893
May 25, 8 AM $0.0₉694
-0.07%
$6.94 million $56,010
May 25, 7 AM $0.0₉695
+0.71%
$6.95 million $55,778
May 25, 6 AM $0.0₉691
-0.58%
$6.91 million $57,081
May 25, 5 AM $0.0₉695
+0.06%
$6.95 million $57,711
May 25, 4 AM $0.0₉695
+0.17%
$6.95 million $57,347
May 25, 3 AM $0.0₉695
+0.07%
$6.95 million $58,132
May 25, 2 AM $0.0₉695
-0.18%
$6.95 million $58,468
May 25, 1 AM $0.0₉695
-0.27%
$6.95 million $59,076
May 25, 12 AM $0.0₉697
+0.43%
$6.97 million $59,261
May 24, 11 PM $0.0₉695
+0.61%
$6.95 million $58,345
May 24, 10 PM $0.0₉691
-0.05%
$6.91 million $58,522
May 24, 9 PM $0.0₉691
-0.16%
$6.91 million $58,378
May 24, 8 PM $0.0₉691
-0.08%
$6.91 million $58,118
May 24, 7 PM $0.0₉691
+0.08%
$6.91 million $58,119
May 24, 6 PM $0.0₉691
-0.15%
$6.91 million $57,409
May 24, 5 PM $0.0₉692
+0.00%
$6.92 million $57,991
May 24, 4 PM $0.0₉692
+0.30%
$6.92 million $57,181
May 24, 3 PM $0.0₉69
-0.05%
$6.9 million $57,171
May 24, 2 PM $0.0₉689
-0.23%
$6.89 million $57,817
May 24, 1 PM $0.0₉691
+0.36%
$6.91 million $57,429
May 24, 12 PM $0.0₉689
+0.40%
$6.89 million $57,056
May 24, 11 AM $0.0₉685
-0.23%
$6.85 million $57,355
May 24, 10 AM $0.0₉686
-0.02%
$6.86 million $57,554
May 24, 9 AM $0.0₉687
+0.37%
$6.87 million $57,550
May 24, 8 AM $0.0₉684
-0.32%
$6.84 million $57,225
May 24, 7 AM $0.0₉684
+0.12%
$6.84 million $57,695
May 24, 6 AM $0.0₉683
-0.16%
$6.83 million $57,951
May 24, 5 AM $0.0₉685
+0.11%
$6.85 million $57,710
May 24, 4 AM $0.0₉683
-0.51%
$6.83 million $57,623
May 24, 3 AM $0.0₉687
+0.26%
$6.87 million $57,104
May 24, 2 AM $0.0₉687
-0.01%
$6.87 million $56,448
May 24, 1 AM $0.0₉684
+0.07%
$6.84 million $56,162
May 24, 12 AM $0.0₉685
+0.04%
$6.85 million $56,531