Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 PM $0.0₉562
-0.02%
$5.62 million $55,052
Jul 23, 1 PM $0.0₉563
-0.04%
$5.63 million $55,163
Jul 23, 12 PM $0.0₉563
-0.04%
$5.63 million $54,675
Jul 23, 11 AM $0.0₉563
+0.00%
$5.63 million $54,532
Jul 23, 10 AM $0.0₉563
+0.04%
$5.63 million $54,740
Jul 23, 9 AM $0.0₉563
+0.00%
$5.63 million $54,629
Jul 23, 8 AM $0.0₉563
+0.00%
$5.63 million $53,831
Jul 23, 7 AM $0.0₉563
-0.02%
$5.63 million $53,410
Jul 23, 6 AM $0.0₉563
-0.02%
$5.63 million $53,571
Jul 23, 5 AM $0.0₉563
-0.02%
$5.63 million $53,252
Jul 23, 4 AM $0.0₉563
+0.00%
$5.63 million $53,424
Jul 23, 3 AM $0.0₉563
-0.02%
$5.63 million $53,312
Jul 23, 2 AM $0.0₉563
+0.02%
$5.63 million $52,785
Jul 23, 1 AM $0.0₉563
+0.00%
$5.63 million $52,518
Jul 23, 12 AM $0.0₉563
-0.69%
$5.63 million $52,018
Jul 22, 11 PM $0.0₉567
+0.64%
$5.67 million $51,616
Jul 22, 10 PM $0.0₉563
+0.02%
$5.63 million $51,430
Jul 22, 9 PM $0.0₉563
+0.04%
$5.63 million $51,520
Jul 22, 8 PM $0.0₉563
+0.07%
$5.63 million $50,976
Jul 22, 7 PM $0.0₉563
+0.00%
$5.63 million $50,572
Jul 22, 6 PM $0.0₉563
+0.02%
$5.63 million $50,065
Jul 22, 5 PM $0.0₉562
-0.02%
$5.62 million $49,358
Jul 22, 4 PM $0.0₉563
+0.00%
$5.63 million $49,670
Jul 22, 3 PM $0.0₉563
+0.00%
$5.63 million $49,110
Jul 22, 2 PM $0.0₉563
+0.00%
$5.63 million $49,620
Jul 22, 1 PM $0.0₉563
+0.02%
$5.63 million $49,886
Jul 22, 12 PM $0.0₉562
+0.00%
$5.62 million $50,154
Jul 22, 11 AM $0.0₉562
+0.00%
$5.62 million $50,193
Jul 22, 10 AM $0.0₉562
+0.00%
$5.62 million $50,171
Jul 22, 9 AM $0.0₉562
-0.02%
$5.62 million $50,763
Jul 22, 8 AM $0.0₉563
+0.00%
$5.63 million $51,408
Jul 22, 7 AM $0.0₉563
+0.00%
$5.63 million $52,862
Jul 22, 6 AM $0.0₉563
+0.00%
$5.63 million $53,304
Jul 22, 5 AM $0.0₉563
+0.00%
$5.63 million $54,251
Jul 22, 4 AM $0.0₉563
+0.00%
$5.63 million $54,545
Jul 22, 3 AM $0.0₉563
+0.00%
$5.63 million $54,894
Jul 22, 2 AM $0.0₉563
-0.07%
$5.63 million $54,465
Jul 22, 1 AM $0.0₉563
+0.00%
$5.63 million $54,524
Jul 22, 12 AM $0.0₉563
+0.00%
$5.63 million $54,840
Jul 21, 11 PM $0.0₉563
+0.00%
$5.63 million $54,987
Jul 21, 10 PM $0.0₉563
+0.00%
$5.63 million $55,174
Jul 21, 9 PM $0.0₉563
+0.00%
$5.63 million $55,593
Jul 21, 8 PM $0.0₉562
-0.02%
$5.62 million $55,901
Jul 21, 7 PM $0.0₉563
+0.00%
$5.63 million $56,324
Jul 21, 6 PM $0.0₉563
+0.00%
$5.63 million $56,727
Jul 21, 5 PM $0.0₉563
+0.18%
$5.63 million $56,833
Jul 21, 4 PM $0.0₉562
+0.02%
$5.62 million $56,468
Jul 21, 3 PM $0.0₉562
+0.27%
$5.62 million $56,870
Jul 21, 2 PM $0.0₉561
-1.37%
$5.61 million $57,212
Jul 21, 1 PM $0.0₉568
+4.47%
$5.68 million $57,304