Australian Safe Shepherd Historical Data

ASS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0₉678
-2.51%
$ 6.78 million $ 100,141
Mar 24, 7 AM $ 0.0₉698
-0.37%
$ 6.98 million $ 100,107
Mar 24, 6 AM $ 0.0₉7
-0.21%
$ 7 million $ 99,895
Mar 24, 5 AM $ 0.0₉701
+0.00%
$ 7.01 million $ 100,170
Mar 24, 4 AM $ 0.0₉702
+0.07%
$ 7.02 million $ 107,503
Mar 24, 3 AM $ 0.0₉702
+0.14%
$ 7.02 million $ 107,311
Mar 24, 2 AM $ 0.0₉702
-0.14%
$ 7.02 million $ 107,811
Mar 24, 1 AM $ 0.0₉703
+0.00%
$ 7.03 million $ 105,701
Mar 24, 12 AM $ 0.0₉703
+0.10%
$ 7.03 million $ 106,893
Mar 23, 11 PM $ 0.0₉702
-0.02%
$ 7.02 million $ 105,273
Mar 23, 10 PM $ 0.0₉702
+0.06%
$ 7.02 million $ 104,158
Mar 23, 9 PM $ 0.0₉702
-0.21%
$ 7.02 million $ 102,408
Mar 23, 8 PM $ 0.0₉703
+0.17%
$ 7.03 million $ 103,158
Mar 23, 7 PM $ 0.0₉702
-0.07%
$ 7.02 million $ 101,451
Mar 23, 6 PM $ 0.0₉702
+0.30%
$ 7.02 million $ 99,899
Mar 23, 5 PM $ 0.0₉7
-0.02%
$ 7 million $ 100,041
Mar 23, 4 PM $ 0.0₉7
-0.03%
$ 7 million $ 99,810
Mar 23, 3 PM $ 0.0₉702
+1.12%
$ 7.02 million $ 100,047
Mar 23, 2 PM $ 0.0₉695
-0.04%
$ 6.95 million $ 100,074
Mar 23, 1 PM $ 0.0₉695
+0.07%
$ 6.95 million $ 100,154
Mar 23, 12 PM $ 0.0₉696
+0.35%
$ 6.96 million $ 99,802
Mar 23, 11 AM $ 0.0₉692
+3.13%
$ 6.92 million $ 99,755
Mar 23, 10 AM $ 0.0₉67
-5.46%
$ 6.7 million $ 100,014
Mar 23, 9 AM $ 0.0₉709
-0.03%
$ 7.09 million $ 99,836
Mar 23, 8 AM $ 0.0₉709
-0.07%
$ 7.09 million $ 100,147
Mar 23, 7 AM $ 0.0₉711
+0.20%
$ 7.11 million $ 99,731
Mar 23, 6 AM $ 0.0₉71
+0.01%
$ 7.1 million $ 99,972
Mar 23, 5 AM $ 0.0₉709
+0.91%
$ 7.09 million $ 99,779
Mar 23, 4 AM $ 0.0₉703
+0.00%
$ 7.03 million $ 92,937
Mar 23, 3 AM $ 0.0₉703
-0.01%
$ 7.03 million $ 93,584
Mar 23, 2 AM $ 0.0₉703
-0.04%
$ 7.03 million $ 92,704
Mar 23, 1 AM $ 0.0₉703
+0.02%
$ 7.03 million $ 94,503
Mar 23, 12 AM $ 0.0₉703
+0.02%
$ 7.03 million $ 93,401
Mar 22, 11 PM $ 0.0₉703
+0.00%
$ 7.03 million $ 94,481
Mar 22, 10 PM $ 0.0₉703
+0.00%
$ 7.03 million $ 95,765
Mar 22, 9 PM $ 0.0₉703
+0.00%
$ 7.03 million $ 97,774
Mar 22, 8 PM $ 0.0₉703
+0.00%
$ 7.03 million $ 96,998
Mar 22, 7 PM $ 0.0₉703
-2.35%
$ 7.03 million $ 98,715
Mar 22, 6 PM $ 0.0₉72
+0.71%
$ 7.2 million $ 100,862
Mar 22, 5 PM $ 0.0₉715
+0.01%
$ 7.15 million $ 100,929
Mar 22, 4 PM $ 0.0₉715
+0.00%
$ 7.15 million $ 100,706
Mar 22, 3 PM $ 0.0₉715
-0.63%
$ 7.15 million $ 100,247
Mar 22, 2 PM $ 0.0₉724
-2.33%
$ 7.24 million $ 100,763
Mar 22, 1 PM $ 0.0₉74
-0.51%
$ 7.4 million $ 100,640
Mar 22, 12 PM $ 0.0₉744
-0.07%
$ 7.44 million $ 100,879
Mar 22, 11 AM $ 0.0₉74
-0.08%
$ 7.4 million $ 100,758
Mar 22, 10 AM $ 0.0₉741
+0.05%
$ 7.41 million $ 100,601
Mar 22, 9 AM $ 0.0₉739
-0.16%
$ 7.39 million $ 100,374
Mar 22, 8 AM $ 0.0₉741
+0.13%
$ 7.41 million $ 100,562
Mar 22, 7 AM $ 0.0₉74
-0.17%
$ 7.4 million $ 100,466