Australian Safe Shepherd Historical Data

ASS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0₈102
-0.02%
$ 10.23 million $ 100,099
Jan 20, 5 AM $ 0.0₈102
-0.01%
$ 10.22 million $ 100,044
Jan 20, 4 AM $ 0.0₈102
-0.06%
$ 10.23 million $ 100,395
Jan 20, 3 AM $ 0.0₈102
+0.10%
$ 10.23 million $ 99,915
Jan 20, 2 AM $ 0.0₈102
+0.14%
$ 10.23 million $ 100,082
Jan 20, 1 AM $ 0.0₈102
+0.11%
$ 10.22 million $ 100,280
Jan 20, 12 AM $ 0.0₈102
-0.02%
$ 10.22 million $ 100,487
Jan 19, 11 PM $ 0.0₈102
+0.09%
$ 10.22 million $ 100,333
Jan 19, 10 PM $ 0.0₈102
-0.15%
$ 10.22 million $ 100,068
Jan 19, 9 PM $ 0.0₈102
+0.10%
$ 10.24 million $ 99,784
Jan 19, 8 PM $ 0.0₈102
+0.11%
$ 10.24 million $ 100,154
Jan 19, 7 PM $ 0.0₈102
-0.36%
$ 10.24 million $ 100,242
Jan 19, 6 PM $ 0.0₈103
+0.49%
$ 10.29 million $ 100,156
Jan 19, 5 PM $ 0.0₈103
+0.21%
$ 10.25 million $ 99,992
Jan 19, 4 PM $ 0.0₈102
+0.28%
$ 10.23 million $ 100,135
Jan 19, 3 PM $ 0.0₈102
+0.00%
$ 10.2 million $ 100,034
Jan 19, 2 PM $ 0.0₈102
+0.01%
$ 10.2 million $ 100,047
Jan 19, 1 PM $ 0.0₈102
+0.06%
$ 10.2 million $ 100,288
Jan 19, 12 PM $ 0.0₈102
+0.33%
$ 10.2 million $ 100,032
Jan 19, 11 AM $ 0.0₈102
-2.59%
$ 10.19 million $ 100,260
Jan 19, 10 AM $ 0.0₈105
-0.30%
$ 10.46 million $ 100,400
Jan 19, 9 AM $ 0.0₈105
+0.37%
$ 10.5 million $ 99,950
Jan 19, 8 AM $ 0.0₈105
+0.02%
$ 10.51 million $ 99,799
Jan 19, 7 AM $ 0.0₈105
+0.22%
$ 10.51 million $ 99,920
Jan 19, 6 AM $ 0.0₈105
-0.30%
$ 10.49 million $ 100,240
Jan 19, 5 AM $ 0.0₈105
+0.09%
$ 10.51 million $ 100,409
Jan 19, 4 AM $ 0.0₈105
-0.22%
$ 10.49 million $ 100,298
Jan 19, 3 AM $ 0.0₈105
-0.15%
$ 10.5 million $ 100,175
Jan 19, 2 AM $ 0.0₈105
+0.16%
$ 10.51 million $ 100,256
Jan 19, 1 AM $ 0.0₈105
-0.13%
$ 10.47 million $ 99,840
Jan 19, 12 AM $ 0.0₈105
-0.78%
$ 10.48 million $ 99,583
Jan 18, 11 PM $ 0.0₈106
+0.04%
$ 10.56 million $ 99,948
Jan 18, 10 PM $ 0.0₈106
+0.41%
$ 10.59 million $ 100,287
Jan 18, 9 PM $ 0.0₈106
+0.07%
$ 10.56 million $ 100,563
Jan 18, 8 PM $ 0.0₈106
+0.26%
$ 10.58 million $ 100,225
Jan 18, 7 PM $ 0.0₈106
-0.01%
$ 10.57 million $ 100,142
Jan 18, 6 PM $ 0.0₈105
-0.36%
$ 10.56 million $ 100,484
Jan 18, 5 PM $ 0.0₈106
+0.61%
$ 10.59 million $ 100,164
Jan 18, 4 PM $ 0.0₈105
-2.26%
$ 10.53 million $ 100,134
Jan 18, 3 PM $ 0.0₈108
+0.07%
$ 10.78 million $ 100,327
Jan 18, 2 PM $ 0.0₈108
-0.02%
$ 10.77 million $ 100,023
Jan 18, 1 PM $ 0.0₈108
+3.64%
$ 10.77 million $ 100,357
Jan 18, 12 PM $ 0.0₈104
+0.76%
$ 10.4 million $ 100,202
Jan 18, 11 AM $ 0.0₈103
+0.35%
$ 10.32 million $ 100,094
Jan 18, 10 AM $ 0.0₈103
-0.43%
$ 10.27 million $ 100,174
Jan 18, 9 AM $ 0.0₈103
-0.62%
$ 10.26 million $ 99,905
Jan 18, 8 AM $ 0.0₈103
+0.03%
$ 10.33 million $ 100,186
Jan 18, 7 AM $ 0.0₈103
-3.21%
$ 10.33 million $ 100,312
Jan 18, 6 AM $ 0.0₈107
-0.49%
$ 10.69 million $ 100,240
Jan 18, 5 AM $ 0.0₈108
+0.06%
$ 10.75 million $ 99,953