Australian Safe Shepherd Historical Data

ASS Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $0.0₉685
-0.10%
$6.85 million $56,778
May 23, 10 PM $0.0₉687
+0.36%
$6.87 million $56,819
May 23, 9 PM $0.0₉685
+0.59%
$6.85 million $56,228
May 23, 8 PM $0.0₉681
-0.38%
$6.81 million $56,394
May 23, 7 PM $0.0₉683
+0.25%
$6.83 million $56,026
May 23, 6 PM $0.0₉681
-0.23%
$6.81 million $56,272
May 23, 5 PM $0.0₉684
+0.32%
$6.84 million $55,908
May 23, 4 PM $0.0₉681
+1.01%
$6.81 million $56,923
May 23, 3 PM $0.0₉674
+0.05%
$6.74 million $57,216
May 23, 2 PM $0.0₉675
-3.70%
$6.75 million $57,093
May 23, 1 PM $0.0₉7
+2.32%
$7 million $56,560
May 23, 12 PM $0.0₉683
+0.32%
$6.83 million $56,483
May 23, 11 AM $0.0₉68
+0.64%
$6.8 million $55,766
May 23, 10 AM $0.0₉676
-1.90%
$6.76 million $55,503
May 23, 9 AM $0.0₉689
+0.36%
$6.89 million $55,352
May 23, 8 AM $0.0₉688
-0.23%
$6.88 million $54,923
May 23, 7 AM $0.0₉689
-0.12%
$6.89 million $55,136
May 23, 6 AM $0.0₉687
-0.30%
$6.87 million $54,626
May 23, 5 AM $0.0₉689
+0.06%
$6.89 million $54,308
May 23, 4 AM $0.0₉688
+0.06%
$6.88 million $54,431
May 23, 3 AM $0.0₉687
+0.09%
$6.87 million $54,427
May 23, 2 AM $0.0₉687
-0.16%
$6.87 million $54,557
May 23, 1 AM $0.0₉688
-1.99%
$6.88 million $54,921
May 23, 12 AM $0.0₉701
-0.31%
$7.01 million $54,330
May 22, 11 PM $0.0₉705
+0.07%
$7.05 million $54,484
May 22, 10 PM $0.0₉705
+0.23%
$7.05 million $54,729
May 22, 9 PM $0.0₉703
+2.28%
$7.03 million $54,631
May 22, 8 PM $0.0₉688
+0.03%
$6.88 million $53,937
May 22, 7 PM $0.0₉688
-1.86%
$6.88 million $53,942
May 22, 6 PM $0.0₉702
+0.14%
$7.02 million $53,703
May 22, 5 PM $0.0₉702
-0.64%
$7.02 million $53,498
May 22, 4 PM $0.0₉707
-0.07%
$7.07 million $53,314
May 22, 3 PM $0.0₉707
+0.07%
$7.07 million $53,026
May 22, 2 PM $0.0₉707
+0.05%
$7.07 million $52,593
May 22, 1 PM $0.0₉707
-0.58%
$7.07 million $52,649
May 22, 12 PM $0.0₉711
+0.29%
$7.11 million $53,023
May 22, 11 AM $0.0₉71
-0.22%
$7.1 million $53,772
May 22, 10 AM $0.0₉711
-0.18%
$7.11 million $54,382
May 22, 9 AM $0.0₉714
+0.00%
$7.14 million $54,305
May 22, 8 AM $0.0₉699
-0.06%
$6.99 million $53,710
May 22, 7 AM $0.0₉699
+0.01%
$6.99 million $53,707
May 22, 6 AM $0.0₉699
-0.02%
$6.99 million $53,859
May 22, 5 AM $0.0₉699
+0.00%
$6.99 million $53,967
May 22, 4 AM $0.0₉699
+0.04%
$6.99 million $53,608
May 22, 3 AM $0.0₉699
+0.01%
$6.99 million $53,413
May 22, 2 AM $0.0₉699
-0.04%
$6.99 million $53,502
May 22, 1 AM $0.0₉699
+0.01%
$6.99 million $53,801
May 22, 12 AM $0.0₉699
+0.01%
$6.99 million $53,862
May 21, 11 PM $0.0₉699
+0.00%
$6.99 million $53,317
May 21, 10 PM $0.0₉699
-0.01%
$6.99 million $53,756