Australian Safe Shepherd Historical Data

ASS Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.0₉699
-0.01%
$6.99 million $53,756
May 21, 9 PM $0.0₉699
+0.01%
$6.99 million $54,204
May 21, 8 PM $0.0₉699
-0.02%
$6.99 million $54,741
May 21, 7 PM $0.0₉699
+0.03%
$6.99 million $54,346
May 21, 6 PM $0.0₉699
-0.02%
$6.99 million $55,097
May 21, 5 PM $0.0₉699
+0.05%
$6.99 million $55,890
May 21, 4 PM $0.0₉699
-0.37%
$6.99 million $55,393
May 21, 3 PM $0.0₉701
-0.78%
$7.01 million $55,905
May 21, 2 PM $0.0₉706
+0.06%
$7.06 million $55,857
May 21, 1 PM $0.0₉705
+0.06%
$7.05 million $56,481
May 21, 12 PM $0.0₉705
+0.03%
$7.05 million $56,027
May 21, 11 AM $0.0₉704
+1.96%
$7.04 million $55,431
May 21, 10 AM $0.0₉692
-0.54%
$6.92 million $54,895
May 21, 9 AM $0.0₉695
+2.28%
$6.95 million $54,577
May 21, 8 AM $0.0₉681
-3.54%
$6.81 million $55,435
May 21, 7 AM $0.0₉705
+0.36%
$7.05 million $55,275
May 21, 6 AM $0.0₉703
+0.49%
$7.03 million $55,131
May 21, 5 AM $0.0₉7
-0.31%
$7 million $55,190
May 21, 4 AM $0.0₉703
+0.32%
$7.03 million $54,962
May 21, 3 AM $0.0₉702
+0.36%
$7.02 million $55,240
May 21, 2 AM $0.0₉699
+0.03%
$6.99 million $55,356
May 21, 1 AM $0.0₉7
-0.35%
$7 million $55,074
May 21, 12 AM $0.0₉701
-0.91%
$7.01 million $55,070
May 20, 11 PM $0.0₉707
+0.15%
$7.07 million $55,728
May 20, 10 PM $0.0₉705
-0.24%
$7.05 million $55,266
May 20, 9 PM $0.0₉707
-0.02%
$7.07 million $54,881
May 20, 8 PM $0.0₉707
+0.00%
$7.07 million $54,547
May 20, 7 PM $0.0₉707
-0.01%
$7.07 million $55,256
May 20, 6 PM $0.0₉707
+0.61%
$7.07 million $55,132
May 20, 5 PM $0.0₉702
+0.06%
$7.02 million $54,694
May 20, 4 PM $0.0₉7
-0.18%
$7 million $54,634
May 20, 3 PM $0.0₉701
-0.06%
$7.01 million $54,124
May 20, 2 PM $0.0₉702
+0.02%
$7.02 million $53,753
May 20, 1 PM $0.0₉702
+2.00%
$7.02 million $54,186
May 20, 12 PM $0.0₉688
-0.02%
$6.88 million $54,604
May 20, 11 AM $0.0₉688
+0.45%
$6.88 million $54,825
May 20, 10 AM $0.0₉686
+0.05%
$6.86 million $54,548
May 20, 9 AM $0.0₉685
-0.02%
$6.85 million $55,051
May 20, 8 AM $0.0₉685
-0.32%
$6.85 million $55,291
May 20, 7 AM $0.0₉688
-3.26%
$6.88 million $55,690
May 20, 6 AM $0.0₉711
+0.00%
$7.11 million $55,734
May 20, 5 AM $0.0₉711
-0.01%
$7.11 million $55,603
May 20, 4 AM $0.0₉711
-0.01%
$7.11 million $56,160
May 20, 3 AM $0.0₉711
+0.02%
$7.11 million $55,147
May 20, 2 AM $0.0₉711
+0.00%
$7.11 million $55,137
May 20, 1 AM $0.0₉711
+0.00%
$7.11 million $55,014
May 20, 12 AM $0.0₉711
-0.02%
$7.11 million $55,326
May 19, 11 PM $0.0₉711
+4.22%
$7.11 million $55,316
May 19, 10 PM $0.0₉683
+0.03%
$6.83 million $55,039
May 19, 9 PM $0.0₉682
-0.01%
$6.82 million $55,660