Australian Safe Shepherd Historical Data

ASS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0₈107
+3.86%
$ 10.74 million $ 99,782
Jan 18, 3 AM $ 0.0₈103
-0.79%
$ 10.35 million $ 100,408
Jan 18, 2 AM $ 0.0₈104
+0.05%
$ 10.43 million $ 100,228
Jan 18, 1 AM $ 0.0₈103
-0.50%
$ 10.33 million $ 100,480
Jan 18, 12 AM $ 0.0₈104
+0.23%
$ 10.37 million $ 100,794
Jan 17, 11 PM $ 0.0₈104
-0.59%
$ 10.35 million $ 100,646
Jan 17, 10 PM $ 0.0₈104
+0.78%
$ 10.42 million $ 100,619
Jan 17, 9 PM $ 0.0₈104
+0.01%
$ 10.39 million $ 100,324
Jan 17, 8 PM $ 0.0₈104
-0.08%
$ 10.37 million $ 100,166
Jan 17, 7 PM $ 0.0₈104
-0.12%
$ 10.37 million $ 100,829
Jan 17, 6 PM $ 0.0₈104
-0.56%
$ 10.38 million $ 99,797
Jan 17, 5 PM $ 0.0₈104
+0.63%
$ 10.43 million $ 100,497
Jan 17, 4 PM $ 0.0₈104
-0.17%
$ 10.38 million $ 100,092
Jan 17, 3 PM $ 0.0₈104
+1.11%
$ 10.38 million $ 99,994
Jan 17, 2 PM $ 0.0₈103
+0.14%
$ 10.26 million $ 100,099
Jan 17, 1 PM $ 0.0₈103
+0.36%
$ 10.26 million $ 100,028
Jan 17, 12 PM $ 0.0₈102
-0.20%
$ 10.23 million $ 100,169
Jan 17, 11 AM $ 0.0₈102
-0.52%
$ 10.23 million $ 100,395
Jan 17, 10 AM $ 0.0₈103
+0.05%
$ 10.28 million $ 99,976
Jan 17, 9 AM $ 0.0₈103
+0.37%
$ 10.27 million $ 100,440
Jan 17, 8 AM $ 0.0₈102
-0.04%
$ 10.23 million $ 100,526
Jan 17, 7 AM $ 0.0₈102
+0.18%
$ 10.23 million $ 102,448
Jan 17, 6 AM $ 0.0₈102
-0.09%
$ 10.22 million $ 102,090
Jan 17, 5 AM $ 0.0₈102
-0.67%
$ 10.22 million $ 102,285
Jan 17, 4 AM $ 0.0₈103
+0.03%
$ 10.29 million $ 102,607
Jan 17, 3 AM $ 0.0₈103
-0.01%
$ 10.27 million $ 102,503
Jan 17, 2 AM $ 0.0₈103
-0.01%
$ 10.28 million $ 102,346
Jan 17, 1 AM $ 0.0₈103
+0.56%
$ 10.28 million $ 102,788
Jan 17, 12 AM $ 0.0₈102
-1.29%
$ 10.21 million $ 102,255
Jan 16, 11 PM $ 0.0₈103
-0.56%
$ 10.38 million $ 102,257
Jan 16, 10 PM $ 0.0₈104
-0.13%
$ 10.41 million $ 101,630
Jan 16, 9 PM $ 0.0₈104
-0.13%
$ 10.37 million $ 101,823
Jan 16, 8 PM $ 0.0₈104
-0.19%
$ 10.38 million $ 101,550
Jan 16, 7 PM $ 0.0₈104
+0.12%
$ 10.39 million $ 101,790
Jan 16, 6 PM $ 0.0₈104
-0.70%
$ 10.43 million $ 101,877
Jan 16, 5 PM $ 0.0₈104
+1.31%
$ 10.44 million $ 102,012
Jan 16, 4 PM $ 0.0₈103
+0.00%
$ 10.31 million $ 101,987
Jan 16, 3 PM $ 0.0₈103
+0.00%
$ 10.31 million $ 101,961
Jan 16, 2 PM $ 0.0₈103
-0.01%
$ 10.31 million $ 102,362
Jan 16, 1 PM $ 0.0₈103
-0.39%
$ 10.31 million $ 101,878
Jan 16, 12 PM $ 0.0₈103
+0.01%
$ 10.35 million $ 102,292
Jan 16, 11 AM $ 0.0₈103
+0.01%
$ 10.35 million $ 101,957
Jan 16, 10 AM $ 0.0₈103
+0.31%
$ 10.35 million $ 102,122
Jan 16, 9 AM $ 0.0₈103
+0.00%
$ 10.31 million $ 100,344
Jan 16, 8 AM $ 0.0₈103
+0.01%
$ 10.31 million $ 100,089
Jan 16, 7 AM $ 0.0₈103
+0.02%
$ 10.31 million $ 100,368
Jan 16, 6 AM $ 0.0₈103
-0.04%
$ 10.31 million $ 102,107
Jan 16, 5 AM $ 0.0₈103
+0.07%
$ 10.31 million $ 100,521
Jan 16, 4 AM $ 0.0₈103
+0.06%
$ 10.31 million $ 101,911
Jan 16, 3 AM $ 0.0₈103
-0.34%
$ 10.31 million $ 100,591