Australian Safe Shepherd Historical Data

ASS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0₈103
-0.34%
$ 10.31 million $ 100,591
Jan 16, 2 AM $ 0.0₈103
+0.16%
$ 10.34 million $ 102,319
Jan 16, 1 AM $ 0.0₈103
-0.03%
$ 10.32 million $ 100,602
Jan 16, 12 AM $ 0.0₈103
+0.25%
$ 10.32 million $ 102,097
Jan 15, 11 PM $ 0.0₈103
-3.91%
$ 10.29 million $ 100,886
Jan 15, 10 PM $ 0.0₈107
+0.08%
$ 10.7 million $ 102,620
Jan 15, 9 PM $ 0.0₈107
-0.16%
$ 10.69 million $ 100,753
Jan 15, 8 PM $ 0.0₈107
+0.18%
$ 10.72 million $ 102,310
Jan 15, 7 PM $ 0.0₈107
-0.75%
$ 10.69 million $ 100,529
Jan 15, 6 PM $ 0.0₈108
+0.02%
$ 10.77 million $ 102,682
Jan 15, 5 PM $ 0.0₈108
-0.56%
$ 10.77 million $ 100,783
Jan 15, 4 PM $ 0.0₈108
-0.39%
$ 10.83 million $ 102,572
Jan 15, 3 PM $ 0.0₈109
-0.17%
$ 10.85 million $ 101,510
Jan 15, 2 PM $ 0.0₈109
+0.09%
$ 10.87 million $ 102,518
Jan 15, 1 PM $ 0.0₈109
+0.10%
$ 10.86 million $ 101,365
Jan 15, 12 PM $ 0.0₈109
-0.22%
$ 10.88 million $ 102,317
Jan 15, 11 AM $ 0.0₈109
+0.11%
$ 10.9 million $ 101,053
Jan 15, 10 AM $ 0.0₈109
+0.37%
$ 10.87 million $ 102,364
Jan 15, 9 AM $ 0.0₈108
+0.03%
$ 10.83 million $ 100,756
Jan 15, 8 AM $ 0.0₈108
+0.61%
$ 10.84 million $ 101,896
Jan 15, 7 AM $ 0.0₈108
-2.26%
$ 10.78 million $ 99,871
Jan 15, 6 AM $ 0.0₈11
-0.35%
$ 11.03 million $ 99,875
Jan 15, 5 AM $ 0.0₈111
+0.42%
$ 11.07 million $ 99,958
Jan 15, 4 AM $ 0.0₈11
-0.08%
$ 11.02 million $ 100,449
Jan 15, 3 AM $ 0.0₈11
-0.04%
$ 11.03 million $ 99,888
Jan 15, 2 AM $ 0.0₈11
-0.14%
$ 11.04 million $ 100,626
Jan 15, 1 AM $ 0.0₈111
-0.01%
$ 11.06 million $ 100,296
Jan 15, 12 AM $ 0.0₈111
+0.38%
$ 11.06 million $ 100,301
Jan 14, 11 PM $ 0.0₈11
+0.04%
$ 11.01 million $ 100,170
Jan 14, 10 PM $ 0.0₈11
+1.97%
$ 11.02 million $ 100,132
Jan 14, 9 PM $ 0.0₈108
-0.27%
$ 10.8 million $ 100,654
Jan 14, 8 PM $ 0.0₈108
+0.18%
$ 10.82 million $ 100,619
Jan 14, 7 PM $ 0.0₈108
-0.65%
$ 10.8 million $ 100,266
Jan 14, 6 PM $ 0.0₈109
+1.46%
$ 10.86 million $ 100,208
Jan 14, 5 PM $ 0.0₈107
-0.13%
$ 10.69 million $ 100,139
Jan 14, 4 PM $ 0.0₈107
+2.90%
$ 10.71 million $ 99,851
Jan 14, 3 PM $ 0.0₈104
-0.39%
$ 10.41 million $ 100,063
Jan 14, 2 PM $ 0.0₈105
-1.81%
$ 10.47 million $ 99,889
Jan 14, 1 PM $ 0.0₈107
-0.39%
$ 10.67 million $ 99,953
Jan 14, 12 PM $ 0.0₈107
+0.41%
$ 10.71 million $ 100,105
Jan 14, 11 AM $ 0.0₈107
-0.26%
$ 10.67 million $ 100,373
Jan 14, 10 AM $ 0.0₈107
-0.32%
$ 10.68 million $ 100,235
Jan 14, 9 AM $ 0.0₈107
+0.05%
$ 10.72 million $ 100,365
Jan 14, 8 AM $ 0.0₈107
-0.34%
$ 10.69 million $ 100,599
Jan 14, 7 AM $ 0.0₈107
+0.11%
$ 10.72 million $ 102,252
Jan 14, 6 AM $ 0.0₈107
+0.33%
$ 10.74 million $ 102,840
Jan 14, 5 AM $ 0.0₈107
+0.12%
$ 10.72 million $ 102,532
Jan 14, 4 AM $ 0.0₈107
+0.05%
$ 10.73 million $ 102,934
Jan 14, 3 AM $ 0.0₈107
+3.29%
$ 10.72 million $ 103,066
Jan 14, 2 AM $ 0.0₈104
-2.87%
$ 10.4 million $ 101,492