Australian Safe Shepherd Historical Data

ASS Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $0.0₉682
+0.01%
$6.82 million $55,679
May 19, 7 PM $0.0₉682
-0.02%
$6.82 million $55,479
May 19, 6 PM $0.0₉682
-0.22%
$6.82 million $54,884
May 19, 5 PM $0.0₉683
+0.05%
$6.83 million $54,512
May 19, 4 PM $0.0₉682
-0.12%
$6.82 million $55,171
May 19, 3 PM $0.0₉683
+0.01%
$6.83 million $55,584
May 19, 2 PM $0.0₉684
+0.31%
$6.84 million $55,174
May 19, 1 PM $0.0₉682
-0.15%
$6.82 million $54,885
May 19, 12 PM $0.0₉683
-0.15%
$6.83 million $54,609
May 19, 11 AM $0.0₉684
-0.23%
$6.84 million $54,838
May 19, 10 AM $0.0₉685
-0.04%
$6.85 million $55,024
May 19, 9 AM $0.0₉686
+0.19%
$6.86 million $54,544
May 19, 8 AM $0.0₉684
+0.18%
$6.84 million $54,095
May 19, 7 AM $0.0₉683
-0.35%
$6.83 million $54,120
May 19, 6 AM $0.0₉686
-0.18%
$6.86 million $53,544
May 19, 5 AM $0.0₉687
+0.08%
$6.87 million $53,436
May 19, 4 AM $0.0₉687
+0.02%
$6.87 million $52,698
May 19, 3 AM $0.0₉686
+0.03%
$6.86 million $53,141
May 19, 2 AM $0.0₉686
-0.09%
$6.86 million $53,188
May 19, 1 AM $0.0₉686
-0.06%
$6.86 million $52,981
May 19, 12 AM $0.0₉687
+0.01%
$6.87 million $52,379
May 18, 11 PM $0.0₉686
+0.00%
$6.86 million $52,136
May 18, 10 PM $0.0₉686
-0.03%
$6.86 million $52,320
May 18, 9 PM $0.0₉686
-0.05%
$6.86 million $52,006
May 18, 8 PM $0.0₉687
+0.09%
$6.87 million $51,404
May 18, 7 PM $0.0₉687
+0.68%
$6.87 million $51,395
May 18, 6 PM $0.0₉682
+1.14%
$6.82 million $51,992
May 18, 5 PM $0.0₉675
-2.17%
$6.75 million $52,473
May 18, 4 PM $0.0₉691
-2.33%
$6.91 million $51,720
May 18, 3 PM $0.0₉711
+0.30%
$7.11 million $51,043
May 18, 2 PM $0.0₉71
+0.19%
$7.1 million $51,529
May 18, 1 PM $0.0₉709
-0.15%
$7.09 million $51,753
May 18, 12 PM $0.0₉71
+2.41%
$7.1 million $51,344
May 18, 11 AM $0.0₉692
+0.10%
$6.92 million $50,829
May 18, 10 AM $0.0₉692
-0.90%
$6.92 million $51,263
May 18, 9 AM $0.0₉699
-1.80%
$6.99 million $51,493
May 18, 8 AM $0.0₉713
+0.03%
$7.13 million $51,977
May 18, 7 AM $0.0₉713
+0.48%
$7.13 million $51,496
May 18, 6 AM $0.0₉71
-0.34%
$7.1 million $52,224
May 18, 5 AM $0.0₉711
-0.36%
$7.11 million $52,532
May 18, 4 AM $0.0₉714
+0.14%
$7.14 million $53,080
May 18, 3 AM $0.0₉712
+0.31%
$7.12 million $53,219
May 18, 2 AM $0.0₉71
-0.52%
$7.1 million $53,183
May 18, 1 AM $0.0₉714
+0.13%
$7.14 million $54,105
May 18, 12 AM $0.0₉714
+0.36%
$7.14 million $54,409
May 17, 11 PM $0.0₉711
-0.02%
$7.11 million $54,622
May 17, 10 PM $0.0₉713
+0.20%
$7.13 million $54,325
May 17, 9 PM $0.0₉712
-0.25%
$7.12 million $54,413
May 17, 8 PM $0.0₉713
+0.09%
$7.13 million $54,621
May 17, 7 PM $0.0₉714
+0.00%
$7.14 million $54,282