Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 AM $0.0₉636
-0.05%
$6.36 million $55,144
Jul 15, 8 AM $0.0₉636
-0.13%
$6.36 million $55,707
Jul 15, 7 AM $0.0₉637
-0.17%
$6.37 million $55,129
Jul 15, 6 AM $0.0₉638
-0.02%
$6.38 million $55,374
Jul 15, 5 AM $0.0₉638
-0.01%
$6.38 million $55,184
Jul 15, 4 AM $0.0₉638
+0.00%
$6.38 million $56,121
Jul 15, 3 AM $0.0₉638
-0.04%
$6.38 million $56,057
Jul 15, 2 AM $0.0₉639
+0.02%
$6.39 million $56,225
Jul 15, 1 AM $0.0₉639
-0.02%
$6.38 million $56,739
Jul 15, 12 AM $0.0₉639
+0.02%
$6.39 million $57,269
Jul 14, 11 PM $0.0₉639
+0.04%
$6.39 million $57,827
Jul 14, 10 PM $0.0₉638
-0.02%
$6.38 million $58,495
Jul 14, 9 PM $0.0₉639
-0.01%
$6.39 million $58,375
Jul 14, 8 PM $0.0₉639
+0.02%
$6.39 million $57,829
Jul 14, 7 PM $0.0₉638
-0.06%
$6.38 million $58,242
Jul 14, 6 PM $0.0₉639
-0.13%
$6.39 million $58,179
Jul 14, 5 PM $0.0₉64
-0.22%
$6.4 million $58,727
Jul 14, 4 PM $0.0₉64
-0.13%
$6.4 million $58,304
Jul 14, 3 PM $0.0₉64
-0.06%
$6.4 million $58,847
Jul 14, 2 PM $0.0₉64
-0.11%
$6.4 million $58,582
Jul 14, 1 PM $0.0₉642
+0.59%
$6.42 million $57,832
Jul 14, 12 PM $0.0₉64
+0.13%
$6.4 million $56,947
Jul 14, 11 AM $0.0₉639
+0.07%
$6.39 million $60,635
Jul 14, 10 AM $0.0₉639
-0.05%
$6.39 million $60,435
Jul 14, 9 AM $0.0₉639
-1.48%
$6.39 million $60,155
Jul 14, 8 AM $0.0₉648
+0.84%
$6.48 million $59,182
Jul 14, 7 AM $0.0₉644
-0.44%
$6.44 million $59,971
Jul 14, 6 AM $0.0₉646
-2.93%
$6.46 million $60,552
Jul 14, 5 AM $0.0₉664
-4.68%
$6.64 million $61,652
Jul 14, 4 AM $0.0₉697
-0.09%
$6.97 million $60,510
Jul 14, 3 AM $0.0₉698
+1.41%
$6.98 million $60,512
Jul 14, 2 AM $0.0₉688
+0.32%
$6.88 million $60,372
Jul 14, 1 AM $0.0₉687
-0.33%
$6.87 million $60,678
Jul 14, 12 AM $0.0₉687
+0.07%
$6.87 million $60,362
Jul 13, 11 PM $0.0₉687
-0.16%
$6.87 million $60,119
Jul 13, 10 PM $0.0₉686
-0.16%
$6.86 million $59,718
Jul 13, 9 PM $0.0₉688
+0.23%
$6.88 million $59,967
Jul 13, 8 PM $0.0₉687
+0.25%
$6.87 million $60,560
Jul 13, 7 PM $0.0₉686
-0.80%
$6.86 million $60,481
Jul 13, 6 PM $0.0₉691
+6.63%
$6.91 million $60,433
Jul 13, 5 PM $0.0₉649
-1.25%
$6.49 million $60,494
Jul 13, 4 PM $0.0₉657
-0.05%
$6.57 million $60,324
Jul 13, 3 PM $0.0₉657
+0.00%
$6.57 million $60,097
Jul 13, 2 PM $0.0₉657
-0.18%
$6.57 million $60,778
Jul 13, 1 PM $0.0₉657
+0.17%
$6.57 million $60,796
Jul 13, 12 PM $0.0₉656
-2.79%
$6.56 million $61,401
Jul 13, 11 AM $0.0₉681
-3.32%
$6.81 million $57,417
Jul 13, 10 AM $0.0₉645
-0.29%
$6.45 million $59,012
Jul 13, 9 AM $0.0₉645
-0.25%
$6.45 million $59,090
Jul 13, 8 AM $0.0₉647
-0.23%
$6.47 million $59,287