Australian Safe Shepherd Historical Data

ASS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0₈104
-2.87%
$ 10.4 million $ 101,492
Jan 14, 1 AM $ 0.0₈107
+0.04%
$ 10.7 million $ 101,146
Jan 14, 12 AM $ 0.0₈107
+0.02%
$ 10.7 million $ 101,375
Jan 13, 11 PM $ 0.0₈107
+0.13%
$ 10.7 million $ 101,400
Jan 13, 10 PM $ 0.0₈107
+4.44%
$ 10.7 million $ 101,489
Jan 13, 9 PM $ 0.0₈102
-0.90%
$ 10.28 million $ 100,890
Jan 13, 8 PM $ 0.0₈103
+0.54%
$ 10.34 million $ 101,493
Jan 13, 7 PM $ 0.0₈103
+0.05%
$ 10.29 million $ 101,301
Jan 13, 6 PM $ 0.0₈102
+1.66%
$ 10.23 million $ 102,846
Jan 13, 5 PM $ 0.0₈101
-0.07%
$ 10.07 million $ 102,852
Jan 13, 4 PM $ 0.0₈101
+0.76%
$ 10.09 million $ 103,542
Jan 13, 3 PM $ 0.0₈1
+0.00%
$ 10.03 million $ 102,741
Jan 13, 2 PM $ 0.0₈1
+0.60%
$ 10.04 million $ 102,339
Jan 13, 1 PM $ 0.0₉998
+0.19%
$ 9.98 million $ 102,283
Jan 13, 12 PM $ 0.0₉997
-0.06%
$ 9.98 million $ 102,779
Jan 13, 11 AM $ 0.0₉997
-0.01%
$ 9.98 million $ 102,103
Jan 13, 10 AM $ 0.0₉997
-0.24%
$ 9.97 million $ 102,247
Jan 13, 9 AM $ 0.0₈1
+0.22%
$ 10 million $ 101,837
Jan 13, 8 AM $ 0.0₉998
+0.02%
$ 9.98 million $ 100,887
Jan 13, 7 AM $ 0.0₉998
+0.12%
$ 9.98 million $ 100,582
Jan 13, 6 AM $ 0.0₉998
+0.14%
$ 9.97 million $ 100,376
Jan 13, 5 AM $ 0.0₉997
-0.03%
$ 9.97 million $ 100,107
Jan 13, 4 AM $ 0.0₉996
-0.06%
$ 9.96 million $ 99,922
Jan 13, 3 AM $ 0.0₉997
-0.03%
$ 9.97 million $ 102,381
Jan 13, 2 AM $ 0.0₉996
-0.04%
$ 9.96 million $ 102,193
Jan 13, 1 AM $ 0.0₉996
+0.09%
$ 9.96 million $ 102,265
Jan 13, 12 AM $ 0.0₉995
-0.33%
$ 9.95 million $ 102,176
Jan 12, 11 PM $ 0.0₉999
-0.08%
$ 9.99 million $ 102,133
Jan 12, 10 PM $ 0.0₈1
-0.04%
$ 10 million $ 102,393
Jan 12, 9 PM $ 0.0₉998
-0.16%
$ 9.98 million $ 102,364
Jan 12, 8 PM $ 0.0₈1
-0.18%
$ 9.99 million $ 101,904
Jan 12, 7 PM $ 0.0₈1
+0.37%
$ 10.02 million $ 102,000
Jan 12, 6 PM $ 0.0₉998
-0.27%
$ 9.98 million $ 102,237
Jan 12, 5 PM $ 0.0₈1
-0.03%
$ 10.02 million $ 101,848
Jan 12, 4 PM $ 0.0₉998
+0.08%
$ 9.98 million $ 101,905
Jan 12, 3 PM $ 0.0₉997
-0.06%
$ 9.97 million $ 101,760
Jan 12, 2 PM $ 0.0₉998
+0.21%
$ 9.96 million $ 102,306
Jan 12, 1 PM $ 0.0₉996
-0.27%
$ 9.96 million $ 101,565
Jan 12, 12 PM $ 0.0₉998
-0.01%
$ 9.98 million $ 101,877
Jan 12, 11 AM $ 0.0₉998
+0.02%
$ 9.98 million $ 101,718
Jan 12, 10 AM $ 0.0₉998
+0.01%
$ 9.98 million $ 101,942
Jan 12, 9 AM $ 0.0₉998
+0.21%
$ 9.98 million $ 101,882
Jan 12, 8 AM $ 0.0₉996
+0.01%
$ 9.96 million $ 102,046
Jan 12, 7 AM $ 0.0₉996
-0.23%
$ 9.96 million $ 101,721
Jan 12, 6 AM $ 0.0₉998
+0.23%
$ 9.98 million $ 101,957
Jan 12, 5 AM $ 0.0₉996
+0.01%
$ 9.96 million $ 102,006
Jan 12, 4 AM $ 0.0₉996
-0.23%
$ 9.96 million $ 101,871
Jan 12, 3 AM $ 0.0₉998
-0.02%
$ 9.98 million $ 101,924
Jan 12, 2 AM $ 0.0₉998
-0.01%
$ 9.96 million $ 101,793
Jan 12, 1 AM $ 0.0₉998
+0.00%
$ 9.98 million $ 101,955