Australian Safe Shepherd Historical Data

ASS Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $0.0₉714
+0.08%
$7.14 million $53,297
May 17, 5 PM $0.0₉714
+0.66%
$7.14 million $53,775
May 17, 4 PM $0.0₉709
-0.42%
$7.09 million $53,379
May 17, 3 PM $0.0₉713
+0.44%
$7.13 million $53,871
May 17, 2 PM $0.0₉71
-0.80%
$7.1 million $54,272
May 17, 1 PM $0.0₉716
+0.29%
$7.16 million $54,317
May 17, 12 PM $0.0₉714
+0.09%
$7.14 million $54,712
May 17, 11 AM $0.0₉713
-0.30%
$7.13 million $55,015
May 17, 10 AM $0.0₉716
+0.07%
$7.16 million $54,532
May 17, 9 AM $0.0₉715
-1.81%
$7.15 million $54,393
May 17, 8 AM $0.0₉728
+0.01%
$7.28 million $54,369
May 17, 7 AM $0.0₉728
+0.04%
$7.28 million $54,794
May 17, 6 AM $0.0₉728
+0.01%
$7.28 million $54,334
May 17, 5 AM $0.0₉728
+0.05%
$7.28 million $54,072
May 17, 4 AM $0.0₉728
+0.50%
$7.28 million $54,360
May 17, 3 AM $0.0₉724
-0.01%
$7.24 million $54,297
May 17, 2 AM $0.0₉724
-0.03%
$7.24 million $54,303
May 17, 1 AM $0.0₉724
+0.02%
$7.24 million $53,448
May 17, 12 AM $0.0₉724
+0.00%
$7.24 million $53,254
May 16, 11 PM $0.0₉724
-2.83%
$7.24 million $53,160
May 16, 10 PM $0.0₉745
-0.12%
$7.45 million $52,948
May 16, 9 PM $0.0₉746
+0.17%
$7.46 million $53,071
May 16, 8 PM $0.0₉745
-0.01%
$7.45 million $54,021
May 16, 7 PM $0.0₉745
+0.08%
$7.45 million $54,634
May 16, 6 PM $0.0₉745
-0.03%
$7.45 million $55,210
May 16, 5 PM $0.0₉745
-0.12%
$7.45 million $54,642
May 16, 4 PM $0.0₉745
-0.29%
$7.45 million $55,128
May 16, 3 PM $0.0₉747
-0.03%
$7.47 million $54,371
May 16, 2 PM $0.0₉747
-0.03%
$7.47 million $53,965
May 16, 1 PM $0.0₉748
+0.00%
$7.48 million $53,432
May 16, 12 PM $0.0₉748
-1.29%
$7.48 million $53,543
May 16, 11 AM $0.0₉758
+0.68%
$7.58 million $53,568
May 16, 10 AM $0.0₉754
-0.19%
$7.54 million $54,192
May 16, 9 AM $0.0₉818
-0.13%
$8.18 million $54,203
May 16, 8 AM $0.0₉818
+0.09%
$8.18 million $134
May 16, 7 AM $0.0₉809
+0.00%
$8.09 million $154
May 16, 4 AM $0.0₉86
+0.00%
$8.6 million $193
May 16, 1 AM $0.0₉838
-1.15%
$8.38 million $193
May 15, 9 PM $0.0₉89
-0.02%
$8.9 million $54,549
May 15, 8 PM $0.0₉891
+14.24%
$8.91 million $54,402
May 15, 7 PM $0.0₉779
+0.10%
$7.79 million $53,678
May 15, 6 PM $0.0₉778
-0.19%
$7.78 million $53,626
May 15, 5 PM $0.0₉78
-0.13%
$7.8 million $53,915
May 15, 4 PM $0.0₉78
-0.02%
$7.8 million $54,508
May 15, 3 PM $0.0₉78
-0.01%
$7.8 million $55,842
May 15, 2 PM $0.0₉78
+0.27%
$7.8 million $56,142
May 15, 1 PM $0.0₉778
+0.05%
$7.78 million $56,515
May 15, 12 PM $0.0₉779
-0.07%
$7.79 million $56,299
May 15, 11 AM $0.0₉778
-0.10%
$7.78 million $56,035
May 15, 10 AM $0.0₉778
-0.17%
$7.78 million $56,341