Australian Safe Shepherd Historical Data

ASS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0₉69
-0.27%
$ 6.9 million $ 102,235
Apr 15, 4 AM $ 0.0₉692
+0.19%
$ 6.92 million $ 101,522
Apr 15, 3 AM $ 0.0₉69
-0.40%
$ 6.9 million $ 101,868
Apr 15, 2 AM $ 0.0₉691
+0.01%
$ 6.91 million $ 101,381
Apr 15, 1 AM $ 0.0₉691
-0.09%
$ 6.91 million $ 101,924
Apr 15, 12 AM $ 0.0₉692
-0.08%
$ 6.92 million $ 101,416
Apr 14, 11 PM $ 0.0₉693
+0.08%
$ 6.93 million $ 102,169
Apr 14, 10 PM $ 0.0₉692
+0.00%
$ 6.92 million $ 101,973
Apr 14, 9 PM $ 0.0₉692
+0.28%
$ 6.92 million $ 102,485
Apr 14, 8 PM $ 0.0₉692
+0.25%
$ 6.92 million $ 101,852
Apr 14, 7 PM $ 0.0₉691
-0.17%
$ 6.91 million $ 102,073
Apr 14, 6 PM $ 0.0₉689
-0.11%
$ 6.89 million $ 101,876
Apr 14, 5 PM $ 0.0₉69
-0.34%
$ 6.9 million $ 101,878
Apr 14, 4 PM $ 0.0₉693
-0.17%
$ 6.93 million $ 101,779
Apr 14, 3 PM $ 0.0₉693
+0.17%
$ 6.93 million $ 100,877
Apr 14, 2 PM $ 0.0₉692
+0.11%
$ 6.92 million $ 101,634
Apr 14, 1 PM $ 0.0₉692
+0.99%
$ 6.92 million $ 102,251
Apr 14, 12 PM $ 0.0₉685
+0.20%
$ 6.85 million $ 101,515
Apr 14, 11 AM $ 0.0₉684
+0.41%
$ 6.84 million $ 101,878
Apr 14, 10 AM $ 0.0₉68
-0.31%
$ 6.8 million $ 101,406
Apr 14, 9 AM $ 0.0₉681
+1.38%
$ 6.81 million $ 101,393
Apr 14, 8 AM $ 0.0₉672
+0.52%
$ 6.72 million $ 101,406
Apr 14, 7 AM $ 0.0₉669
-0.05%
$ 6.69 million $ 101,160
Apr 14, 6 AM $ 0.0₉67
+0.46%
$ 6.7 million $ 100,476
Apr 14, 5 AM $ 0.0₉666
-0.45%
$ 6.66 million $ 100,066
Apr 14, 4 AM $ 0.0₉669
+0.15%
$ 6.69 million $ 100,371
Apr 14, 3 AM $ 0.0₉668
+0.03%
$ 6.68 million $ 100,238
Apr 14, 2 AM $ 0.0₉669
+0.27%
$ 6.69 million $ 100,387
Apr 14, 1 AM $ 0.0₉667
-0.28%
$ 6.67 million $ 100,011
Apr 14, 12 AM $ 0.0₉67
-0.99%
$ 6.7 million $ 100,507
Apr 13, 11 PM $ 0.0₉676
+0.74%
$ 6.76 million $ 100,423
Apr 13, 10 PM $ 0.0₉671
-0.81%
$ 6.71 million $ 99,708
Apr 13, 9 PM $ 0.0₉677
+0.02%
$ 6.77 million $ 100,116
Apr 13, 8 PM $ 0.0₉677
+0.17%
$ 6.77 million $ 100,519
Apr 13, 7 PM $ 0.0₉676
-0.96%
$ 6.76 million $ 100,398
Apr 13, 6 PM $ 0.0₉682
-7.95%
$ 6.82 million $ 100,180
Apr 13, 5 PM $ 0.0₉741
+0.01%
$ 7.41 million $ 100,011
Apr 13, 4 PM $ 0.0₉741
-0.22%
$ 7.41 million $ 99,552
Apr 13, 3 PM $ 0.0₉742
+11.19%
$ 7.42 million $ 100,200
Apr 13, 2 PM $ 0.0₉667
-0.03%
$ 6.67 million $ 100,567
Apr 13, 1 PM $ 0.0₉667
+0.42%
$ 6.67 million $ 99,999
Apr 13, 12 PM $ 0.0₉664
+0.42%
$ 6.64 million $ 99,935
Apr 13, 11 AM $ 0.0₉66
-1.23%
$ 6.6 million $ 99,684
Apr 13, 10 AM $ 0.0₉67
+0.07%
$ 6.7 million $ 99,682
Apr 13, 9 AM $ 0.0₉67
-0.01%
$ 6.7 million $ 100,186
Apr 13, 8 AM $ 0.0₉668
+0.07%
$ 6.68 million $ 100,183
Apr 13, 7 AM $ 0.0₉668
-0.24%
$ 6.68 million $ 99,946
Apr 13, 6 AM $ 0.0₉668
-0.37%
$ 6.68 million $ 99,767
Apr 13, 5 AM $ 0.0₉669
+0.24%
$ 6.69 million $ 100,089
Apr 13, 4 AM $ 0.0₉667
-0.05%
$ 6.67 million $ 99,949