Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 4 AM $0.0₉745
+5.28%
$7.45 million $58,097
Oct 15, 3 AM $0.0₉708
-3.41%
$7.08 million $58,388
Oct 15, 2 AM $0.0₉732
-14.00%
$7.32 million $56,983
Oct 15, 1 AM $0.0₉85
-0.08%
$8.5 million $56,299
Oct 15, 12 AM $0.0₉852
+0.54%
$8.52 million $56,481
Oct 14, 11 PM $0.0₉849
+0.30%
$8.49 million $56,000
Oct 14, 10 PM $0.0₉846
-0.17%
$8.46 million $55,884
Oct 14, 9 PM $0.0₉847
-2.81%
$8.47 million $56,223
Oct 14, 8 PM $0.0₉871
+9.18%
$8.71 million $56,914
Oct 14, 7 PM $0.0₉798
+2.26%
$7.98 million $56,861
Oct 14, 6 PM $0.0₉78
-10.37%
$7.8 million $56,240
Oct 14, 5 PM $0.0₉869
+4.29%
$8.69 million $56,166
Oct 14, 4 PM $0.0₉807
+1.64%
$8.07 million $56,414
Oct 14, 3 PM $0.0₉793
-0.13%
$7.93 million $56,729
Oct 14, 2 PM $0.0₉795
+0.02%
$7.95 million $58,389
Oct 14, 1 PM $0.0₉795
-0.04%
$7.95 million $58,036
Oct 14, 12 PM $0.0₉796
-0.22%
$7.96 million $57,712
Oct 14, 11 AM $0.0₉798
+0.54%
$7.98 million $57,393
Oct 14, 10 AM $0.0₉794
+0.01%
$7.94 million $57,040
Oct 14, 9 AM $0.0₉793
-0.56%
$7.93 million $57,015
Oct 14, 8 AM $0.0₉798
+0.02%
$7.98 million $57,719
Oct 14, 7 AM $0.0₉798
+0.25%
$7.98 million $57,691
Oct 14, 6 AM $0.0₉796
+0.29%
$7.96 million $57,718
Oct 14, 5 AM $0.0₉793
-0.54%
$7.93 million $57,623
Oct 14, 4 AM $0.0₉798
+0.53%
$7.98 million $57,590
Oct 14, 3 AM $0.0₉794
-0.53%
$7.94 million $57,234
Oct 14, 2 AM $0.0₉798
+0.00%
$7.98 million $57,596
Oct 14, 1 AM $0.0₉798
+0.54%
$7.98 million $57,157
Oct 14, 12 AM $0.0₉794
+0.01%
$7.94 million $55,992
Oct 13, 11 PM $0.0₉793
-0.55%
$7.93 million $56,379
Oct 13, 10 PM $0.0₉798
-0.02%
$7.98 million $56,092
Oct 13, 9 PM $0.0₉798
+1.87%
$7.98 million $55,853
Oct 13, 8 PM $0.0₉783
-0.03%
$7.83 million $55,429
Oct 13, 7 PM $0.0₉783
+0.03%
$7.83 million $55,142
Oct 13, 6 PM $0.0₉783
+0.24%
$7.83 million $55,343
Oct 13, 5 PM $0.0₉781
-0.47%
$7.8 million $55,725
Oct 13, 4 PM $0.0₉784
+0.30%
$7.84 million $55,403
Oct 13, 3 PM $0.0₉782
+0.37%
$7.82 million $53,817
Oct 13, 2 PM $0.0₉779
-0.26%
$7.79 million $53,764
Oct 13, 1 PM $0.0₉782
+0.32%
$7.82 million $53,974
Oct 13, 12 PM $0.0₉78
-0.27%
$7.8 million $54,136
Oct 13, 11 AM $0.0₉781
-0.10%
$7.81 million $54,281
Oct 13, 10 AM $0.0₉782
+0.42%
$7.81 million $54,262
Oct 13, 9 AM $0.0₉779
-0.17%
$7.79 million $54,085
Oct 13, 8 AM $0.0₉78
+0.10%
$7.8 million $53,407
Oct 13, 7 AM $0.0₉78
+0.06%
$7.8 million $53,214
Oct 13, 6 AM $0.0₉778
-0.23%
$7.78 million $53,158
Oct 13, 5 AM $0.0₉781
+0.16%
$7.81 million $53,072
Oct 13, 4 AM $0.0₉78
+0.05%
$7.8 million $53,448
Oct 13, 3 AM $0.0₉78
-0.10%
$7.8 million $53,253