Australian Safe Shepherd Historical Data

ASS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0₉655
+0.32%
$ 6.54 million $ 54,879
Jun 16, 2 AM $ 0.0₉654
+1.78%
$ 6.54 million $ 55,225
Jun 16, 1 AM $ 0.0₉642
+0.53%
$ 6.42 million $ 55,486
Jun 16, 12 AM $ 0.0₉639
-0.44%
$ 6.39 million $ 54,774
Jun 15, 11 PM $ 0.0₉641
+0.31%
$ 6.41 million $ 54,561
Jun 15, 10 PM $ 0.0₉641
-1.85%
$ 6.41 million $ 55,287
Jun 15, 9 PM $ 0.0₉653
-0.61%
$ 6.53 million $ 55,500
Jun 15, 8 PM $ 0.0₉657
-0.08%
$ 6.57 million $ 55,382
Jun 15, 7 PM $ 0.0₉657
-0.20%
$ 6.57 million $ 55,051
Jun 15, 6 PM $ 0.0₉659
+1.12%
$ 6.59 million $ 55,017
Jun 15, 5 PM $ 0.0₉65
-0.34%
$ 6.5 million $ 54,728
Jun 15, 4 PM $ 0.0₉651
+1.26%
$ 6.51 million $ 54,235
Jun 15, 3 PM $ 0.0₉647
+0.76%
$ 6.47 million $ 54,314
Jun 15, 2 PM $ 0.0₉643
-0.93%
$ 6.43 million $ 55,188
Jun 15, 1 PM $ 0.0₉648
+0.42%
$ 6.48 million $ 55,294
Jun 15, 12 PM $ 0.0₉646
+0.51%
$ 6.46 million $ 54,948
Jun 15, 11 AM $ 0.0₉643
+0.06%
$ 6.43 million $ 54,290
Jun 15, 10 AM $ 0.0₉642
+0.53%
$ 6.42 million $ 54,404
Jun 15, 9 AM $ 0.0₉638
+0.13%
$ 6.38 million $ 54,391
Jun 15, 8 AM $ 0.0₉637
-0.21%
$ 6.37 million $ 54,287
Jun 15, 7 AM $ 0.0₉636
+0.19%
$ 6.36 million $ 53,594
Jun 15, 6 AM $ 0.0₉636
+3.23%
$ 6.36 million $ 54,243
Jun 15, 5 AM $ 0.0₉616
-2.73%
$ 6.16 million $ 54,042
Jun 15, 4 AM $ 0.0₉633
-1.21%
$ 6.33 million $ 54,812
Jun 15, 3 AM $ 0.0₉642
+4.61%
$ 6.42 million $ 54,680
Jun 15, 2 AM $ 0.0₉613
-0.03%
$ 6.13 million $ 55,673
Jun 15, 1 AM $ 0.0₉614
+0.10%
$ 6.14 million $ 55,448
Jun 15, 12 AM $ 0.0₉613
-0.47%
$ 6.13 million $ 54,916
Jun 14, 11 PM $ 0.0₉616
+0.29%
$ 6.16 million $ 55,074
Jun 14, 10 PM $ 0.0₉614
-2.17%
$ 6.14 million $ 55,247
Jun 14, 9 PM $ 0.0₉628
+0.20%
$ 6.28 million $ 55,549
Jun 14, 8 PM $ 0.0₉627
+0.20%
$ 6.27 million $ 56,109
Jun 14, 7 PM $ 0.0₉625
+2.04%
$ 6.25 million $ 56,788
Jun 14, 6 PM $ 0.0₉614
-3.84%
$ 6.14 million $ 57,288
Jun 14, 5 PM $ 0.0₉638
-0.03%
$ 6.38 million $ 57,944
Jun 14, 4 PM $ 0.0₉639
+0.06%
$ 6.39 million $ 58,293
Jun 14, 3 PM $ 0.0₉638
-0.03%
$ 6.38 million $ 58,469
Jun 14, 2 PM $ 0.0₉638
-0.15%
$ 6.38 million $ 58,528
Jun 14, 1 PM $ 0.0₉639
+2.38%
$ 6.39 million $ 58,377
Jun 14, 12 PM $ 0.0₉613
-2.75%
$ 6.13 million $ 58,295
Jun 14, 11 AM $ 0.0₉631
+0.27%
$ 6.31 million $ 57,911
Jun 14, 10 AM $ 0.0₉63
-0.06%
$ 6.3 million $ 58,100
Jun 14, 9 AM $ 0.0₉631
-0.96%
$ 6.31 million $ 58,437
Jun 14, 8 AM $ 0.0₉638
+0.05%
$ 6.38 million $ 57,503
Jun 14, 7 AM $ 0.0₉636
-0.52%
$ 6.36 million $ 57,844
Jun 14, 6 AM $ 0.0₉64
+0.44%
$ 6.4 million $ 57,506
Jun 14, 5 AM $ 0.0₉638
+0.51%
$ 6.38 million $ 57,488
Jun 14, 4 AM $ 0.0₉635
-0.07%
$ 6.35 million $ 56,408
Jun 14, 3 AM $ 0.0₉637
-0.06%
$ 6.37 million $ 56,404
Jun 14, 2 AM $ 0.0₉638
+1.38%
$ 6.38 million $ 56,145