Australian Safe Shepherd Historical Data

ASS Page 5
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,700
4:20 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,700
4:19 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,733
4:18 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,733
4:17 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,766
4:16 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,766
4:15 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,841
4:14 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,841
4:13 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,809
4:12 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,809
4:11 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,801
4:10 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,848
4:09 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,848
4:08 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,964
4:07 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,964
4:06 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,102
4:05 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,102
4:04 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,196
4:03 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,196
4:02 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,204
4:01 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,204
4:00 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,307
3:59 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,307
3:58 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,306
3:57 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,306
3:56 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,229
3:55 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,229
3:54 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,206
3:53 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,206
3:52 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,180
3:51 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,180
3:50 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,215
3:49 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,215
3:48 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,233
3:47 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,233
3:46 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,307
3:45 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,307
3:44 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,262
3:43 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,262
3:42 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,265
3:41 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,314
3:40 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,314
3:39 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,316
3:38 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,316
3:37 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,261
3:36 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,261
3:35 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,325
3:34 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,325
3:33 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,346
3:32 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,346