Australian Safe Shepherd Historical Data

ASS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.0₉647
-14.90%
$6.47 million $509,387
Oct 10 $0.0₉768
+21.23%
$7.68 million $765,240
Oct 3 $0.0₉634
-3.36%
$6.34 million $569,454
Sep 26 $0.0₉656
-1.94%
$6.56 million $531,206
Sep 19 $0.0₉672
+10.54%
$6.69 million $451,666
Sep 12 $0.0₉608
-12.10%
$-- $663,572
Sep 5 $0.0₉692
-0.43%
$-- $474,339
Aug 29 $0.0₉695
-6.25%
$-- $583,736
Aug 22 $0.0₉741
+0.32%
$-- $505,903
Aug 15 $0.0₉739
-12.07%
$-- $471,747
Aug 8 $0.0₉841
+13.30%
$-- $470,615
Aug 1 $0.0₉742
+18.82%
$-- $379,085
Jul 25 $0.0₉624
+6.72%
$-- $1.83 million
Jul 18 $0.0₉589
-3.40%
$-- $1.57 million
Jul 11 $0.0₉61
+2.43%
$-- $547,809
Jul 4 $0.0₉596
-3.51%
$-- $278,484
Jun 27 $0.0₉617
-6.83%
$-- $174,452
Jun 20 $0.0₉663
+8.33%
$-- $195,793
Jun 13 $0.0₉612
-0.70%
$-- $231,462
Jun 6 $0.0₉616
-16.05%
$-- $289,803
May 30 $0.0₉734
+6.86%
$-- $375,241
May 23 $0.0₉687
-7.35%
$-- $276,713
May 16 $0.0₉742
+1.65%
$-- $286,264
May 9 $0.0₉73
-23.22%
$-- $718,938
May 2 $0.0₉95
-1.79%
$-- $558,460
Apr 25 $0.0₉967
-9.41%
$-- $556,584
Apr 18 $0.0₈107
+0.24%
$-- $354,547
Apr 11 $0.0₈107
-7.31%
$-- $394,399
Apr 4 $0.0₈114
-7.64%
$-- $427,936
Mar 28 $0.0₈124
+4.55%
$-- $461,502
Mar 21 $0.0₈118
+8.34%
$-- $401,051
Mar 14 $0.0₈109
+3.16%
$-- $419,716
Mar 7 $0.0₈106
-3.57%
$-- $769,456
Feb 28 $0.0₈11
+4.98%
$-- $533,877
Feb 21 $0.0₈104
-6.98%
$-- $611,987
Feb 14 $0.0₈112
-11.86%
$-- $883,356
Feb 7 $0.0₈127
-15.68%
$-- $668,187
Jan 31 $0.0₈151
+12.71%
$-- $556,247
Jan 24 $0.0₈134
-3.05%
$-- $595,483
Jan 17 $0.0₈138
-24.85%
$-- $946,190
Jan 10 $0.0₈184
+3.23%
$-- $577,083
Jan 3 $0.0₈178
-17.31%
$-- $592,740
Dec 27 $0.0₈216
+5.77%
$-- $520,130
Dec 20 $0.0₈195
-1.22%
$-- $759,448
Dec 13 $0.0₈198
-6.55%
$-- $844,270
Dec 6 $0.0₈212
+4.69%
$-- $968,026
Nov 29 $0.0₈202
-20.13%
$-- $1.84 million
Nov 22 $0.0₈253
-17.85%
$-- $1.91 million
Nov 15 $0.0₈308
-23.96%
$-- $3.41 million
Nov 8 $0.0₈405
-12.23%
$-- $4.18 million