Australian Safe Shepherd Historical Data

ASS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0₉729
-0.19%
$ 7.29 million $ 101,133
Mar 14, 4 AM $ 0.0₉728
-0.16%
$ 7.28 million $ 101,523
Mar 14, 3 AM $ 0.0₉729
+0.15%
$ 7.29 million $ 101,381
Mar 14, 2 AM $ 0.0₉729
+0.01%
$ 7.29 million $ 101,329
Mar 14, 1 AM $ 0.0₉727
-0.55%
$ 7.27 million $ 101,172
Mar 14, 12 AM $ 0.0₉731
+0.06%
$ 7.31 million $ 101,308
Mar 13, 11 PM $ 0.0₉731
-0.10%
$ 7.31 million $ 99,982
Mar 13, 10 PM $ 0.0₉732
+0.08%
$ 7.32 million $ 99,831
Mar 13, 9 PM $ 0.0₉732
+0.05%
$ 7.32 million $ 101,381
Mar 13, 8 PM $ 0.0₉731
+0.04%
$ 7.31 million $ 101,454
Mar 13, 7 PM $ 0.0₉731
-0.60%
$ 7.31 million $ 101,129
Mar 13, 6 PM $ 0.0₉736
-0.89%
$ 7.36 million $ 101,472
Mar 13, 5 PM $ 0.0₉743
-2.55%
$ 7.43 million $ 101,368
Mar 13, 4 PM $ 0.0₉76
+0.10%
$ 7.6 million $ 101,999
Mar 13, 3 PM $ 0.0₉76
-0.04%
$ 7.6 million $ 101,891
Mar 13, 2 PM $ 0.0₉759
-0.26%
$ 7.59 million $ 101,547
Mar 13, 1 PM $ 0.0₉761
-4.06%
$ 7.61 million $ 100,973
Mar 13, 12 PM $ 0.0₉794
-0.24%
$ 7.94 million $ 101,369
Mar 13, 11 AM $ 0.0₉796
-3.14%
$ 7.96 million $ 101,091
Mar 13, 10 AM $ 0.0₉823
+12.18%
$ 8.23 million $ 100,976
Mar 13, 9 AM $ 0.0₉73
+0.08%
$ 7.3 million $ 101,280
Mar 13, 8 AM $ 0.0₉73
+0.17%
$ 7.3 million $ 101,936
Mar 13, 7 AM $ 0.0₉727
-0.01%
$ 7.27 million $ 102,837
Mar 13, 6 AM $ 0.0₉732
+0.22%
$ 7.32 million $ 103,468
Mar 13, 5 AM $ 0.0₉731
+0.16%
$ 7.31 million $ 101,737
Mar 13, 4 AM $ 0.0₉73
-3.15%
$ 7.3 million $ 102,294
Mar 13, 3 AM $ 0.0₉754
+0.22%
$ 7.54 million $ 105,020
Mar 13, 2 AM $ 0.0₉754
-0.11%
$ 7.54 million $ 105,633
Mar 13, 1 AM $ 0.0₉756
+0.12%
$ 7.56 million $ 104,733
Mar 13, 12 AM $ 0.0₉754
-0.93%
$ 7.54 million $ 105,384
Mar 12, 11 PM $ 0.0₉762
+0.38%
$ 7.62 million $ 104,977
Mar 12, 10 PM $ 0.0₉759
+2.76%
$ 7.59 million $ 105,869
Mar 12, 9 PM $ 0.0₉739
+0.00%
$ 7.39 million $ 104,868
Mar 12, 8 PM $ 0.0₉738
+0.23%
$ 7.38 million $ 105,536
Mar 12, 7 PM $ 0.0₉737
-1.44%
$ 7.37 million $ 105,327
Mar 12, 6 PM $ 0.0₉749
-0.14%
$ 7.49 million $ 105,534
Mar 12, 5 PM $ 0.0₉75
-0.20%
$ 7.5 million $ 104,915
Mar 12, 4 PM $ 0.0₉751
-0.86%
$ 7.51 million $ 103,459
Mar 12, 3 PM $ 0.0₉758
-0.51%
$ 7.58 million $ 102,990
Mar 12, 2 PM $ 0.0₉76
-5.60%
$ 7.6 million $ 103,609
Mar 12, 1 PM $ 0.0₉806
+14.70%
$ 8.06 million $ 102,586
Mar 12, 12 PM $ 0.0₉702
-0.23%
$ 7.02 million $ 101,899
Mar 12, 11 AM $ 0.0₉702
-0.38%
$ 7.02 million $ 101,629
Mar 12, 10 AM $ 0.0₉705
+0.51%
$ 7.05 million $ 102,312
Mar 12, 9 AM $ 0.0₉705
+0.67%
$ 7.05 million $ 101,135
Mar 12, 8 AM $ 0.0₉7
-0.41%
$ 7 million $ 101,776
Mar 12, 7 AM $ 0.0₉703
-0.44%
$ 7.03 million $ 100,100
Mar 12, 6 AM $ 0.0₉707
+0.13%
$ 7.07 million $ 99,793
Mar 12, 5 AM $ 0.0₉706
+0.04%
$ 7.06 million $ 99,854
Mar 12, 4 AM $ 0.0₉706
+0.66%
$ 7.06 million $ 99,608