Australian Safe Shepherd Historical Data

ASS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0₉998
-0.01%
$ 9.96 million $ 101,793
Jan 12, 1 AM $ 0.0₉998
+0.00%
$ 9.98 million $ 101,955
Jan 12, 12 AM $ 0.0₉998
-0.09%
$ 9.98 million $ 101,906
Jan 11, 11 PM $ 0.0₉998
+0.00%
$ 9.98 million $ 101,747
Jan 11, 10 PM $ 0.0₉998
+0.17%
$ 9.98 million $ 101,806
Jan 11, 9 PM $ 0.0₉996
-0.22%
$ 9.96 million $ 101,791
Jan 11, 8 PM $ 0.0₉998
-0.26%
$ 9.98 million $ 102,364
Jan 11, 7 PM $ 0.0₈1
+0.21%
$ 10 million $ 102,205
Jan 11, 6 PM $ 0.0₈1
-0.48%
$ 10 million $ 101,998
Jan 11, 5 PM $ 0.0₈1
-0.11%
$ 10.05 million $ 102,280
Jan 11, 4 PM $ 0.0₈101
-0.03%
$ 10.04 million $ 101,896
Jan 11, 3 PM $ 0.0₈101
+0.29%
$ 10.05 million $ 101,606
Jan 11, 2 PM $ 0.0₈1
+0.01%
$ 10.03 million $ 102,034
Jan 11, 1 PM $ 0.0₈1
-0.34%
$ 10.03 million $ 101,988
Jan 11, 12 PM $ 0.0₈101
-0.18%
$ 10.06 million $ 101,604
Jan 11, 11 AM $ 0.0₈101
-0.01%
$ 10.08 million $ 101,786
Jan 11, 10 AM $ 0.0₈101
+0.04%
$ 10.08 million $ 102,179
Jan 11, 9 AM $ 0.0₈101
-0.02%
$ 10.08 million $ 101,843
Jan 11, 8 AM $ 0.0₈101
+0.11%
$ 10.08 million $ 101,695
Jan 11, 7 AM $ 0.0₈101
+0.00%
$ 10.08 million $ 101,746
Jan 11, 6 AM $ 0.0₈101
+0.01%
$ 10.08 million $ 101,562
Jan 11, 5 AM $ 0.0₈101
+0.06%
$ 10.08 million $ 101,134
Jan 11, 4 AM $ 0.0₈101
+0.07%
$ 10.07 million $ 101,483
Jan 11, 3 AM $ 0.0₈101
+0.01%
$ 10.06 million $ 101,397
Jan 11, 2 AM $ 0.0₈101
+0.02%
$ 10.05 million $ 102,088
Jan 11, 1 AM $ 0.0₈101
-0.22%
$ 10.06 million $ 101,769
Jan 11, 12 AM $ 0.0₈101
-0.07%
$ 10.08 million $ 101,863
Jan 10, 11 PM $ 0.0₈101
+0.12%
$ 10.09 million $ 101,614
Jan 10, 10 PM $ 0.0₈101
+0.20%
$ 10.07 million $ 101,554
Jan 10, 9 PM $ 0.0₈101
-0.06%
$ 10.06 million $ 101,302
Jan 10, 8 PM $ 0.0₈101
-0.22%
$ 10.08 million $ 101,177
Jan 10, 7 PM $ 0.0₈101
+1.63%
$ 10.09 million $ 101,823
Jan 10, 6 PM $ 0.0₉994
+0.63%
$ 9.94 million $ 101,801
Jan 10, 5 PM $ 0.0₉986
-0.07%
$ 9.86 million $ 101,305
Jan 10, 4 PM $ 0.0₉987
-0.46%
$ 9.87 million $ 101,642
Jan 10, 3 PM $ 0.0₉992
+1.06%
$ 9.95 million $ 101,922
Jan 10, 2 PM $ 0.0₉981
-1.00%
$ 9.81 million $ 101,706
Jan 10, 1 PM $ 0.0₉991
+0.86%
$ 9.91 million $ 101,509
Jan 10, 12 PM $ 0.0₉981
-0.86%
$ 9.81 million $ 101,609
Jan 10, 11 AM $ 0.0₉991
+1.02%
$ 9.91 million $ 102,058
Jan 10, 10 AM $ 0.0₉981
-0.80%
$ 9.8 million $ 101,662
Jan 10, 9 AM $ 0.0₉991
+0.08%
$ 9.91 million $ 101,288
Jan 10, 8 AM $ 0.0₉992
-0.76%
$ 9.92 million $ 101,454
Jan 10, 7 AM $ 0.0₈1
+0.22%
$ 10 million $ 101,487
Jan 10, 6 AM $ 0.0₉997
+0.18%
$ 9.96 million $ 101,361
Jan 10, 5 AM $ 0.0₉994
-0.01%
$ 9.95 million $ 101,696
Jan 10, 4 AM $ 0.0₉994
+0.10%
$ 9.93 million $ 101,889
Jan 10, 3 AM $ 0.0₉992
-0.19%
$ 9.95 million $ 101,474
Jan 10, 2 AM $ 0.0₉998
-0.54%
$ 9.98 million $ 101,280
Jan 10, 1 AM $ 0.0₈1
+0.11%
$ 10.01 million $ 101,518