Australian Safe Shepherd Historical Data

ASS Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $0.0₉778
-0.07%
$7.78 million $56,402
May 15, 8 AM $0.0₉779
-1.53%
$7.79 million $56,391
May 15, 7 AM $0.0₉791
-0.02%
$7.91 million $56,309
May 15, 6 AM $0.0₉791
-0.06%
$7.91 million $56,120
May 15, 5 AM $0.0₉792
-3.90%
$7.92 million $56,050
May 15, 4 AM $0.0₉823
+0.02%
$8.23 million $56,180
May 15, 3 AM $0.0₉822
-0.18%
$8.22 million $56,687
May 15, 2 AM $0.0₉823
-0.02%
$8.23 million $56,765
May 15, 1 AM $0.0₉824
-0.02%
$8.24 million $56,773
May 15, 12 AM $0.0₉823
-0.27%
$8.23 million $57,026
May 14, 11 PM $0.0₉825
+0.02%
$8.25 million $57,249
May 14, 10 PM $0.0₉825
+0.10%
$8.25 million $57,686
May 14, 9 PM $0.0₉823
+0.15%
$8.23 million $58,106
May 14, 8 PM $0.0₉823
-0.19%
$8.23 million $58,645
May 14, 7 PM $0.0₉824
+0.22%
$8.24 million $59,542
May 14, 6 PM $0.0₉822
-0.27%
$8.22 million $59,306
May 14, 5 PM $0.0₉825
+2.63%
$8.25 million $58,976
May 14, 4 PM $0.0₉803
-0.05%
$8.03 million $58,658
May 14, 3 PM $0.0₉803
-0.35%
$8.03 million $58,215
May 14, 2 PM $0.0₉806
-1.74%
$8.06 million $58,135
May 14, 1 PM $0.0₉82
+0.02%
$8.2 million $57,975
May 14, 12 PM $0.0₉82
-0.19%
$8.2 million $57,919
May 14, 11 AM $0.0₉82
-0.10%
$8.2 million $57,502
May 14, 10 AM $0.0₉82
-0.35%
$8.2 million $56,509
May 14, 9 AM $0.0₉823
-0.25%
$8.23 million $55,766
May 14, 8 AM $0.0₉826
+5.79%
$8.26 million $55,880
May 14, 7 AM $0.0₉781
+0.07%
$7.81 million $55,974
May 14, 6 AM $0.0₉78
-0.05%
$7.8 million $56,215
May 14, 5 AM $0.0₉781
-0.04%
$7.81 million $56,291
May 14, 4 AM $0.0₉78
+0.03%
$7.8 million $55,849
May 14, 3 AM $0.0₉78
-0.06%
$7.8 million $55,589
May 14, 2 AM $0.0₉78
-0.10%
$7.8 million $55,560
May 14, 1 AM $0.0₉781
+0.09%
$7.81 million $55,810
May 14, 12 AM $0.0₉78
+0.27%
$7.8 million $55,815
May 13, 11 PM $0.0₉778
-2.58%
$7.78 million $54,963
May 13, 10 PM $0.0₉799
-3.51%
$7.99 million $55,080
May 13, 9 PM $0.0₉828
+1.98%
$8.28 million $55,541
May 13, 8 PM $0.0₉811
+6.58%
$8.11 million $55,034
May 13, 7 PM $0.0₉761
+3.90%
$7.61 million $54,708
May 13, 6 PM $0.0₉733
-1.16%
$7.33 million $55,006
May 13, 5 PM $0.0₉742
+1.25%
$7.42 million $54,552
May 13, 4 PM $0.0₉734
-5.98%
$7.34 million $53,912
May 13, 3 PM $0.0₉78
+0.10%
$7.8 million $53,847
May 13, 2 PM $0.0₉778
+0.41%
$7.78 million $53,630
May 13, 1 PM $0.0₉774
+0.10%
$7.74 million $54,529
May 13, 12 PM $0.0₉773
-2.88%
$7.73 million $54,798
May 13, 11 AM $0.0₉796
-0.03%
$7.96 million $55,123
May 13, 10 AM $0.0₉797
+0.06%
$7.97 million $55,993
May 13, 9 AM $0.0₉796
+0.03%
$7.96 million $56,287
May 13, 8 AM $0.0₉797
-0.02%
$7.97 million $56,511