Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 AM $0.0₉645
-0.25%
$6.45 million $59,090
Jul 13, 8 AM $0.0₉647
-0.23%
$6.47 million $59,287
Jul 13, 7 AM $0.0₉648
-1.91%
$6.48 million $60,354
Jul 13, 6 AM $0.0₉648
+5.82%
$6.48 million $59,625
Jul 13, 5 AM $0.0₉612
+0.02%
$6.12 million $59,092
Jul 13, 4 AM $0.0₉612
-0.02%
$6.12 million $59,035
Jul 13, 3 AM $0.0₉612
-0.48%
$6.12 million $58,910
Jul 13, 2 AM $0.0₉615
+0.48%
$6.15 million $59,828
Jul 13, 1 AM $0.0₉612
-0.03%
$6.12 million $59,348
Jul 13, 12 AM $0.0₉613
-0.30%
$6.12 million $59,445
Jul 12, 11 PM $0.0₉614
-0.65%
$6.14 million $59,191
Jul 12, 10 PM $0.0₉619
-0.33%
$6.19 million $58,897
Jul 12, 9 PM $0.0₉62
-0.32%
$6.2 million $58,602
Jul 12, 8 PM $0.0₉623
+0.95%
$6.23 million $58,427
Jul 12, 7 PM $0.0₉617
-1.29%
$6.17 million $57,965
Jul 12, 6 PM $0.0₉625
-0.42%
$6.25 million $58,426
Jul 12, 5 PM $0.0₉628
+0.50%
$6.28 million $59,167
Jul 12, 4 PM $0.0₉625
+0.24%
$6.25 million $59,211
Jul 12, 3 PM $0.0₉623
-2.78%
$6.23 million $59,228
Jul 12, 2 PM $0.0₉641
-0.65%
$6.41 million $58,855
Jul 12, 1 PM $0.0₉651
+6.55%
$6.51 million $59,980
Jul 12, 12 PM $0.0₉611
-3.15%
$6.11 million $59,216
Jul 12, 11 AM $0.0₉63
-0.01%
$6.3 million $59,139
Jul 12, 10 AM $0.0₉63
-4.96%
$6.3 million $58,323
Jul 12, 9 AM $0.0₉663
+7.12%
$6.63 million $58,616
Jul 12, 8 AM $0.0₉619
-0.19%
$6.19 million $58,144
Jul 12, 7 AM $0.0₉619
+0.20%
$6.19 million $57,781
Jul 12, 6 AM $0.0₉619
-0.12%
$6.19 million $58,124
Jul 12, 5 AM $0.0₉62
+0.26%
$6.2 million $58,875
Jul 12, 4 AM $0.0₉654
+1.94%
$6.54 million $59,296
Jul 12, 3 AM $0.0₉623
+0.42%
$6.23 million $55,722
Jul 12, 2 AM $0.0₉619
+0.00%
$6.19 million $55,666
Jul 12, 1 AM $0.0₉62
+0.60%
$6.2 million $55,770
Jul 12, 12 AM $0.0₉616
-0.66%
$6.16 million $55,996
Jul 11, 11 PM $0.0₉62
+0.69%
$6.2 million $56,537
Jul 11, 10 PM $0.0₉617
-0.12%
$6.17 million $56,412
Jul 11, 9 PM $0.0₉617
-0.08%
$6.17 million $56,762
Jul 11, 8 PM $0.0₉617
+0.03%
$6.17 million $56,850
Jul 11, 7 PM $0.0₉617
+0.02%
$6.17 million $57,011
Jul 11, 6 PM $0.0₉616
-0.45%
$6.16 million $56,709
Jul 11, 5 PM $0.0₉618
+0.35%
$6.18 million $56,162
Jul 11, 4 PM $0.0₉617
-0.31%
$6.17 million $55,864
Jul 11, 3 PM $0.0₉618
+0.21%
$6.18 million $55,451
Jul 11, 2 PM $0.0₉616
+0.03%
$6.16 million $55,295
Jul 11, 1 PM $0.0₉631
+3.11%
$6.31 million $55,394
Jul 11, 12 PM $0.0₉611
-0.25%
$6.11 million $55,855
Jul 11, 11 AM $0.0₉612
+0.03%
$6.12 million $55,925
Jul 11, 10 AM $0.0₉612
-0.06%
$6.12 million $55,860
Jul 11, 9 AM $0.0₉612
-0.02%
$6.12 million $55,906
Jul 11, 8 AM $0.0₉612
-0.20%
$6.12 million $56,103