Australian Safe Shepherd Historical Data

ASS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0₈1
+0.11%
$ 10.01 million $ 101,518
Jan 10, 12 AM $ 0.0₈1
-0.03%
$ 10.01 million $ 101,636
Jan 9, 11 PM $ 0.0₈1
+0.85%
$ 10.01 million $ 101,628
Jan 9, 10 PM $ 0.0₉993
-0.76%
$ 9.93 million $ 101,617
Jan 9, 9 PM $ 0.0₈1
+0.26%
$ 10 million $ 101,694
Jan 9, 8 PM $ 0.0₉997
-0.02%
$ 9.97 million $ 101,702
Jan 9, 7 PM $ 0.0₉996
+0.03%
$ 9.96 million $ 101,270
Jan 9, 6 PM $ 0.0₉997
+0.16%
$ 9.97 million $ 101,186
Jan 9, 5 PM $ 0.0₉994
-2.29%
$ 9.94 million $ 101,383
Jan 9, 4 PM $ 0.0₈102
+0.37%
$ 10.19 million $ 101,681
Jan 9, 3 PM $ 0.0₈102
-0.39%
$ 10.14 million $ 101,562
Jan 9, 2 PM $ 0.0₈102
+0.23%
$ 10.19 million $ 101,884
Jan 9, 1 PM $ 0.0₈101
-0.18%
$ 10.14 million $ 103,221
Jan 9, 12 PM $ 0.0₈102
-0.01%
$ 10.16 million $ 102,064
Jan 9, 11 AM $ 0.0₈102
+0.76%
$ 10.16 million $ 102,788
Jan 9, 10 AM $ 0.0₈101
+0.21%
$ 10.08 million $ 101,717
Jan 9, 9 AM $ 0.0₈101
-1.85%
$ 10.07 million $ 103,086
Jan 9, 8 AM $ 0.0₈103
-0.16%
$ 10.26 million $ 102,106
Jan 9, 7 AM $ 0.0₈103
+0.19%
$ 10.27 million $ 103,598
Jan 9, 6 AM $ 0.0₈103
-0.06%
$ 10.25 million $ 103,612
Jan 9, 5 AM $ 0.0₈103
+0.01%
$ 10.26 million $ 104,112
Jan 9, 4 AM $ 0.0₈103
+0.26%
$ 10.26 million $ 103,448
Jan 9, 3 AM $ 0.0₈102
-0.35%
$ 10.23 million $ 103,272
Jan 9, 2 AM $ 0.0₈103
+0.37%
$ 10.27 million $ 102,840
Jan 9, 1 AM $ 0.0₈102
+0.06%
$ 10.26 million $ 102,804
Jan 9, 12 AM $ 0.0₈102
-0.24%
$ 10.23 million $ 102,495
Jan 8, 11 PM $ 0.0₈103
-0.17%
$ 10.24 million $ 102,791
Jan 8, 10 PM $ 0.0₈103
+0.34%
$ 10.27 million $ 102,490
Jan 8, 9 PM $ 0.0₈102
-0.23%
$ 10.23 million $ 102,890
Jan 8, 8 PM $ 0.0₈103
+0.19%
$ 10.25 million $ 102,499
Jan 8, 7 PM $ 0.0₈102
-0.33%
$ 10.22 million $ 102,781
Jan 8, 6 PM $ 0.0₈102
-0.95%
$ 10.26 million $ 102,626
Jan 8, 5 PM $ 0.0₈104
+2.73%
$ 10.36 million $ 103,134
Jan 8, 4 PM $ 0.0₈101
+0.04%
$ 10.08 million $ 102,557
Jan 8, 3 PM $ 0.0₈101
-0.04%
$ 10.08 million $ 102,373
Jan 8, 2 PM $ 0.0₈101
+0.26%
$ 10.08 million $ 101,378
Jan 8, 1 PM $ 0.0₈101
-2.87%
$ 10.06 million $ 99,684
Jan 8, 12 PM $ 0.0₈104
-0.66%
$ 10.33 million $ 99,876
Jan 8, 11 AM $ 0.0₈104
-0.21%
$ 10.42 million $ 99,260
Jan 8, 10 AM $ 0.0₈105
-0.03%
$ 10.46 million $ 101,952
Jan 8, 9 AM $ 0.0₈104
-0.26%
$ 10.45 million $ 101,410
Jan 8, 8 AM $ 0.0₈105
-0.03%
$ 10.48 million $ 101,960
Jan 8, 7 AM $ 0.0₈105
-0.12%
$ 10.48 million $ 100,829
Jan 8, 6 AM $ 0.0₈105
-0.62%
$ 10.48 million $ 100,614
Jan 8, 5 AM $ 0.0₈105
+0.27%
$ 10.54 million $ 100,306
Jan 8, 4 AM $ 0.0₈105
-0.26%
$ 10.52 million $ 100,120
Jan 8, 3 AM $ 0.0₈105
+0.17%
$ 10.54 million $ 100,585
Jan 8, 2 AM $ 0.0₈105
-0.21%
$ 10.52 million $ 100,289
Jan 8, 1 AM $ 0.0₈105
-0.13%
$ 10.52 million $ 100,680
Jan 8, 12 AM $ 0.0₈105
-0.25%
$ 10.51 million $ 100,350