Australian Safe Shepherd Historical Data

ASS Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $0.0₉797
-0.02%
$7.97 million $56,511
May 13, 7 AM $0.0₉796
-2.97%
$7.96 million $56,095
May 13, 6 AM $0.0₉821
-0.23%
$8.21 million $56,029
May 13, 5 AM $0.0₉824
+2.23%
$8.24 million $55,574
May 13, 4 AM $0.0₉806
+0.05%
$8.06 million $56,129
May 13, 3 AM $0.0₉805
+0.01%
$8.05 million $56,170
May 13, 2 AM $0.0₉805
-3.10%
$8.05 million $55,808
May 13, 1 AM $0.0₉831
+0.05%
$8.31 million $54,897
May 13, 12 AM $0.0₉831
+0.27%
$8.31 million $54,822
May 12, 11 PM $0.0₉828
-0.14%
$8.28 million $54,702
May 12, 10 PM $0.0₉828
+0.12%
$8.28 million $53,705
May 12, 9 PM $0.0₉827
-0.71%
$8.27 million $53,244
May 12, 8 PM $0.0₉828
-0.17%
$8.28 million $53,115
May 12, 7 PM $0.0₉831
-0.34%
$8.31 million $52,751
May 12, 6 PM $0.0₉833
+0.71%
$8.33 million $52,786
May 12, 5 PM $0.0₉827
-0.46%
$8.27 million $53,475
May 12, 4 PM $0.0₉832
-0.16%
$8.32 million $53,967
May 12, 3 PM $0.0₉833
+0.19%
$8.33 million $53,726
May 12, 2 PM $0.0₉831
+0.43%
$8.31 million $54,190
May 12, 1 PM $0.0₉828
-0.09%
$8.28 million $53,276
May 12, 12 PM $0.0₉829
+0.28%
$8.29 million $53,057
May 12, 11 AM $0.0₉827
-0.08%
$8.27 million $53,111
May 12, 10 AM $0.0₉827
+0.05%
$8.27 million $52,341
May 12, 9 AM $0.0₉827
-0.05%
$8.27 million $52,570
May 12, 8 AM $0.0₉827
+0.00%
$8.27 million $52,085
May 12, 7 AM $0.0₉827
+0.16%
$8.27 million $52,067
May 12, 6 AM $0.0₉826
+0.02%
$8.26 million $51,832
May 12, 5 AM $0.0₉826
+0.00%
$8.26 million $52,277
May 12, 4 AM $0.0₉826
+0.00%
$8.26 million $51,843
May 12, 3 AM $0.0₉826
+0.00%
$8.26 million $51,351
May 12, 2 AM $0.0₉826
+0.01%
$8.26 million $51,632
May 12, 1 AM $0.0₉825
-0.03%
$8.25 million $52,132
May 12, 12 AM $0.0₉826
+0.00%
$8.26 million $52,149
May 11, 11 PM $0.0₉826
+0.02%
$8.26 million $52,831
May 11, 10 PM $0.0₉826
+0.00%
$8.26 million $53,548
May 11, 9 PM $0.0₉826
+0.26%
$8.26 million $53,113
May 11, 8 PM $0.0₉824
-0.11%
$8.24 million $53,193
May 11, 7 PM $0.0₉825
-0.02%
$8.25 million $53,491
May 11, 6 PM $0.0₉825
-0.02%
$8.25 million $53,679
May 11, 5 PM $0.0₉826
-0.12%
$8.26 million $53,557
May 11, 4 PM $0.0₉827
+0.11%
$8.27 million $54,301
May 11, 3 PM $0.0₉826
-0.01%
$8.26 million $54,274
May 11, 1 PM $0.0₉752
+0.00%
$7.52 million $406
May 11, 10 AM $0.0₉711
+0.00%
$7.11 million $406
May 11, 8 AM $0.0₉887
+0.01%
$8.87 million $53,156
May 11, 7 AM $0.0₉887
+0.11%
$8.87 million $53,667
May 11, 6 AM $0.0₉886
+0.00%
$8.86 million $53,314
May 11, 5 AM $0.0₉887
-0.31%
$8.87 million $53,397
May 11, 4 AM $0.0₉888
+0.08%
$8.88 million $53,378
May 11, 3 AM $0.0₉888
+0.01%
$8.88 million $53,722