Australian Safe Shepherd Historical Data

ASS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0₉706
+0.04%
$ 7.06 million $ 99,854
Mar 12, 4 AM $ 0.0₉706
+0.66%
$ 7.06 million $ 99,608
Mar 12, 3 AM $ 0.0₉701
-0.04%
$ 7.01 million $ 100,058
Mar 12, 2 AM $ 0.0₉702
+0.00%
$ 7.02 million $ 100,913
Mar 12, 1 AM $ 0.0₉703
-1.00%
$ 7.03 million $ 100,917
Mar 12, 12 AM $ 0.0₉71
+0.01%
$ 7.1 million $ 100,556
Mar 11, 11 PM $ 0.0₉71
+0.85%
$ 7.1 million $ 100,615
Mar 11, 10 PM $ 0.0₉709
+1.72%
$ 7.09 million $ 100,823
Mar 11, 9 PM $ 0.0₉696
-0.59%
$ 6.96 million $ 100,571
Mar 11, 8 PM $ 0.0₉698
-0.14%
$ 6.98 million $ 100,543
Mar 11, 7 PM $ 0.0₉698
-0.56%
$ 6.98 million $ 100,408
Mar 11, 6 PM $ 0.0₉701
+0.09%
$ 7.01 million $ 100,375
Mar 11, 5 PM $ 0.0₉702
+1.04%
$ 7.02 million $ 100,654
Mar 11, 4 PM $ 0.0₉695
-0.24%
$ 6.95 million $ 100,668
Mar 11, 3 PM $ 0.0₉699
+0.13%
$ 6.99 million $ 100,354
Mar 11, 2 PM $ 0.0₉698
-0.92%
$ 6.98 million $ 100,660
Mar 11, 1 PM $ 0.0₉705
+0.69%
$ 7.05 million $ 100,737
Mar 11, 12 PM $ 0.0₉701
-0.28%
$ 7.01 million $ 101,167
Mar 11, 11 AM $ 0.0₉702
-0.76%
$ 7.02 million $ 100,685
Mar 11, 10 AM $ 0.0₉707
+0.03%
$ 7.07 million $ 100,599
Mar 11, 9 AM $ 0.0₉707
+0.04%
$ 7.07 million $ 100,832
Mar 11, 8 AM $ 0.0₉707
-0.04%
$ 7.07 million $ 100,553
Mar 11, 7 AM $ 0.0₉707
+0.08%
$ 7.07 million $ 100,516
Mar 11, 6 AM $ 0.0₉707
-1.01%
$ 7.07 million $ 100,852
Mar 11, 5 AM $ 0.0₉714
-0.01%
$ 7.14 million $ 100,811
Mar 11, 4 AM $ 0.0₉715
+0.01%
$ 7.15 million $ 101,139
Mar 11, 3 AM $ 0.0₉715
+0.37%
$ 7.15 million $ 100,376
Mar 11, 2 AM $ 0.0₉712
+0.38%
$ 7.12 million $ 99,544
Mar 11, 1 AM $ 0.0₉711
-0.04%
$ 7.11 million $ 99,744
Mar 11, 12 AM $ 0.0₉712
+0.11%
$ 7.12 million $ 100,782
Mar 10, 11 PM $ 0.0₉712
+0.20%
$ 7.12 million $ 100,941
Mar 10, 10 PM $ 0.0₉712
+0.17%
$ 7.12 million $ 100,450
Mar 10, 9 PM $ 0.0₉711
+0.05%
$ 7.11 million $ 100,219
Mar 10, 8 PM $ 0.0₉711
+1.19%
$ 7.11 million $ 100,462
Mar 10, 7 PM $ 0.0₉702
-0.04%
$ 7.02 million $ 100,635
Mar 10, 6 PM $ 0.0₉703
+0.98%
$ 7.03 million $ 100,850
Mar 10, 5 PM $ 0.0₉696
-0.08%
$ 6.96 million $ 100,571
Mar 10, 4 PM $ 0.0₉696
+0.02%
$ 6.96 million $ 100,620
Mar 10, 3 PM $ 0.0₉695
-0.12%
$ 6.95 million $ 100,264
Mar 10, 2 PM $ 0.0₉696
-0.17%
$ 6.96 million $ 100,446
Mar 10, 1 PM $ 0.0₉698
+0.32%
$ 6.98 million $ 100,602
Mar 10, 12 PM $ 0.0₉696
-0.05%
$ 6.96 million $ 100,418
Mar 10, 11 AM $ 0.0₉697
-0.23%
$ 6.97 million $ 99,947
Mar 10, 10 AM $ 0.0₉698
+0.07%
$ 6.98 million $ 99,825
Mar 10, 9 AM $ 0.0₉697
-0.06%
$ 6.97 million $ 100,593
Mar 10, 8 AM $ 0.0₉699
+0.00%
$ 6.99 million $ 100,441
Mar 10, 7 AM $ 0.0₉698
+0.05%
$ 6.98 million $ 100,397
Mar 10, 6 AM $ 0.0₉698
+0.07%
$ 6.98 million $ 100,087
Mar 10, 5 AM $ 0.0₉698
+0.31%
$ 6.98 million $ 100,134
Mar 10, 4 AM $ 0.0₉699
+0.26%
$ 6.99 million $ 99,770