Australian Safe Shepherd Historical Data

ASS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0₈105
-0.25%
$ 10.51 million $ 100,350
Jan 7, 11 PM $ 0.0₈105
-0.42%
$ 10.53 million $ 100,242
Jan 7, 10 PM $ 0.0₈105
-0.10%
$ 10.5 million $ 99,925
Jan 7, 9 PM $ 0.0₈105
-0.07%
$ 10.51 million $ 100,265
Jan 7, 8 PM $ 0.0₈105
-0.48%
$ 10.52 million $ 100,535
Jan 7, 7 PM $ 0.0₈106
+0.46%
$ 10.56 million $ 100,524
Jan 7, 6 PM $ 0.0₈105
+0.04%
$ 10.5 million $ 100,440
Jan 7, 5 PM $ 0.0₈105
+0.00%
$ 10.52 million $ 100,263
Jan 7, 4 PM $ 0.0₈105
-0.04%
$ 10.51 million $ 100,397
Jan 7, 3 PM $ 0.0₈105
+0.01%
$ 10.51 million $ 100,736
Jan 7, 2 PM $ 0.0₈105
+0.07%
$ 10.52 million $ 100,685
Jan 7, 1 PM $ 0.0₈105
-4.79%
$ 10.52 million $ 101,657
Jan 7, 12 PM $ 0.0₈108
-0.57%
$ 10.78 million $ 102,517
Jan 7, 11 AM $ 0.0₈113
+11.22%
$ 11.26 million $ 102,694
Jan 7, 10 AM $ 0.0₈101
-0.24%
$ 10.12 million $ 100,668
Jan 7, 9 AM $ 0.0₈101
+0.55%
$ 10.14 million $ 100,387
Jan 7, 8 AM $ 0.0₈101
-0.23%
$ 10.09 million $ 100,433
Jan 7, 7 AM $ 0.0₈101
+0.34%
$ 10.11 million $ 99,991
Jan 7, 6 AM $ 0.0₈101
-0.07%
$ 10.08 million $ 100,968
Jan 7, 5 AM $ 0.0₈101
-0.21%
$ 10.08 million $ 101,579
Jan 7, 4 AM $ 0.0₈101
-0.25%
$ 10.09 million $ 100,968
Jan 7, 3 AM $ 0.0₈101
+0.42%
$ 10.12 million $ 101,367
Jan 7, 2 AM $ 0.0₈101
+0.08%
$ 10.08 million $ 101,070
Jan 7, 1 AM $ 0.0₈101
+0.03%
$ 10.07 million $ 101,190
Jan 7, 12 AM $ 0.0₈101
+0.24%
$ 10.08 million $ 100,894
Jan 6, 11 PM $ 0.0₈101
-0.60%
$ 10.12 million $ 102,083
Jan 6, 10 PM $ 0.0₈101
+0.14%
$ 10.12 million $ 100,889
Jan 6, 9 PM $ 0.0₈101
+0.30%
$ 10.11 million $ 101,467
Jan 6, 8 PM $ 0.0₈101
+0.03%
$ 10.08 million $ 100,777
Jan 6, 7 PM $ 0.0₈101
+0.22%
$ 10.07 million $ 101,070
Jan 6, 6 PM $ 0.0₈101
-0.08%
$ 10.06 million $ 101,825
Jan 6, 5 PM $ 0.0₈101
-0.93%
$ 10.07 million $ 102,572
Jan 6, 4 PM $ 0.0₈102
+0.40%
$ 10.17 million $ 101,875
Jan 6, 3 PM $ 0.0₈101
+0.51%
$ 10.12 million $ 102,211
Jan 6, 2 PM $ 0.0₈101
+0.68%
$ 10.05 million $ 102,325
Jan 6, 1 PM $ 0.0₉998
+0.22%
$ 9.98 million $ 102,644
Jan 6, 12 PM $ 0.0₉996
-0.30%
$ 9.96 million $ 102,528
Jan 6, 11 AM $ 0.0₉998
-0.01%
$ 9.98 million $ 103,032
Jan 6, 10 AM $ 0.0₉998
+0.54%
$ 9.98 million $ 102,131
Jan 6, 9 AM $ 0.0₉995
+0.05%
$ 9.93 million $ 102,628
Jan 6, 8 AM $ 0.0₉995
-0.10%
$ 9.95 million $ 102,042
Jan 6, 7 AM $ 0.0₉994
-0.31%
$ 9.94 million $ 102,517
Jan 6, 6 AM $ 0.0₉997
-0.35%
$ 9.96 million $ 101,375
Jan 6, 5 AM $ 0.0₈1
+0.57%
$ 10 million $ 101,397
Jan 6, 4 AM $ 0.0₉994
-0.46%
$ 9.94 million $ 101,802
Jan 6, 3 AM $ 0.0₉997
-0.16%
$ 9.97 million $ 101,704
Jan 6, 2 AM $ 0.0₉997
-0.22%
$ 10 million $ 101,695
Jan 6, 1 AM $ 0.0₈1
+0.10%
$ 10 million $ 101,546
Jan 6, 12 AM $ 0.0₉999
-0.05%
$ 9.99 million $ 101,581
Jan 5, 11 PM $ 0.0₉995
-0.44%
$ 9.95 million $ 101,159