Australian Safe Shepherd Historical Data

ASS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₉698
+0.31%
$ 6.98 million $ 100,134
Mar 10, 4 AM $ 0.0₉699
+0.26%
$ 6.99 million $ 99,770
Mar 10, 3 AM $ 0.0₉698
-0.06%
$ 6.98 million $ 100,707
Mar 10, 2 AM $ 0.0₉697
+0.19%
$ 6.97 million $ 101,000
Mar 10, 1 AM $ 0.0₉696
+0.08%
$ 6.96 million $ 102,656
Mar 10, 12 AM $ 0.0₉693
+0.67%
$ 6.93 million $ 100,901
Mar 9, 11 PM $ 0.0₉692
+0.03%
$ 6.92 million $ 102,443
Mar 9, 10 PM $ 0.0₉69
-0.39%
$ 6.9 million $ 100,732
Mar 9, 9 PM $ 0.0₉693
+0.05%
$ 6.93 million $ 103,231
Mar 9, 8 PM $ 0.0₉693
+0.17%
$ 6.93 million $ 101,176
Mar 9, 7 PM $ 0.0₉69
+1.28%
$ 6.9 million $ 102,555
Mar 9, 4 PM $ 0.0₉806
+7.77%
$ 8.06 million $ 229
Mar 9, 3 PM $ 0.0₉743
+8.65%
$ 7.43 million $ 102,189
Mar 9, 2 PM $ 0.0₉685
-0.07%
$ 6.85 million $ 100,853
Mar 9, 1 PM $ 0.0₉686
-0.27%
$ 6.86 million $ 102,543
Mar 9, 12 PM $ 0.0₉688
+0.01%
$ 6.88 million $ 100,495
Mar 9, 11 AM $ 0.0₉688
+0.04%
$ 6.88 million $ 102,749
Mar 9, 10 AM $ 0.0₉688
-0.01%
$ 6.88 million $ 101,020
Mar 9, 9 AM $ 0.0₉688
+0.03%
$ 6.88 million $ 102,243
Mar 9, 8 AM $ 0.0₉688
+0.07%
$ 6.88 million $ 100,898
Mar 9, 7 AM $ 0.0₉688
+0.01%
$ 6.88 million $ 102,351
Mar 9, 6 AM $ 0.0₉688
-0.07%
$ 6.88 million $ 100,726
Mar 9, 5 AM $ 0.0₉688
-0.02%
$ 6.88 million $ 102,566
Mar 9, 4 AM $ 0.0₉688
-0.01%
$ 6.88 million $ 100,780
Mar 9, 3 AM $ 0.0₉688
+0.03%
$ 6.88 million $ 101,833
Mar 9, 2 AM $ 0.0₉687
+0.29%
$ 6.87 million $ 100,007
Mar 9, 1 AM $ 0.0₉684
+0.29%
$ 6.84 million $ 99,988
Mar 9, 12 AM $ 0.0₉682
+0.93%
$ 6.82 million $ 99,720
Mar 8, 11 PM $ 0.0₉677
+0.19%
$ 6.77 million $ 99,898
Mar 8, 10 PM $ 0.0₉677
-0.01%
$ 6.77 million $ 100,108
Mar 8, 9 PM $ 0.0₉677
-2.00%
$ 6.77 million $ 99,879
Mar 8, 8 PM $ 0.0₉691
+0.01%
$ 6.91 million $ 100,334
Mar 8, 7 PM $ 0.0₉691
+0.00%
$ 6.91 million $ 100,083
Mar 8, 6 PM $ 0.0₉691
-0.01%
$ 6.91 million $ 100,717
Mar 8, 5 PM $ 0.0₉691
-0.03%
$ 6.91 million $ 101,027
Mar 8, 4 PM $ 0.0₉691
+0.01%
$ 6.91 million $ 100,443
Mar 8, 3 PM $ 0.0₉691
+0.02%
$ 6.91 million $ 100,724
Mar 8, 2 PM $ 0.0₉691
-0.52%
$ 6.91 million $ 100,284
Mar 8, 1 PM $ 0.0₉694
+3.49%
$ 6.94 million $ 99,970
Mar 8, 12 PM $ 0.0₉669
+0.18%
$ 6.69 million $ 100,101
Mar 8, 11 AM $ 0.0₉669
-0.24%
$ 6.69 million $ 100,324
Mar 8, 10 AM $ 0.0₉669
-0.16%
$ 6.69 million $ 100,235
Mar 8, 9 AM $ 0.0₉67
+0.06%
$ 6.7 million $ 100,896
Mar 8, 8 AM $ 0.0₉669
+0.00%
$ 6.69 million $ 100,497
Mar 8, 7 AM $ 0.0₉671
+0.37%
$ 6.71 million $ 100,697
Mar 8, 6 AM $ 0.0₉664
+0.05%
$ 6.64 million $ 100,137
Mar 8, 5 AM $ 0.0₉663
-0.50%
$ 6.63 million $ 100,231
Mar 8, 4 AM $ 0.0₉666
-0.01%
$ 6.66 million $ 100,623
Mar 8, 3 AM $ 0.0₉664
-0.15%
$ 6.64 million $ 100,388
Mar 8, 2 AM $ 0.0₉663
-0.23%
$ 6.63 million $ 100,011