Australian Safe Shepherd Historical Data

ASS Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $0.0₉888
-0.03%
$8.88 million $53,820
May 11, 1 AM $0.0₉888
-0.02%
$8.88 million $54,052
May 11, 12 AM $0.0₉889
+0.18%
$8.89 million $53,094
May 10, 11 PM $0.0₉887
-0.42%
$8.87 million $52,791
May 10, 10 PM $0.0₉89
+1.38%
$8.9 million $53,036
May 10, 9 PM $0.0₉878
+0.08%
$8.78 million $53,192
May 10, 8 PM $0.0₉878
+1.87%
$8.78 million $53,815
May 10, 7 PM $0.0₉862
+2.73%
$8.62 million $53,490
May 10, 6 PM $0.0₉838
+3.19%
$8.38 million $53,347
May 10, 5 PM $0.0₉813
+4.80%
$8.13 million $53,402
May 10, 4 PM $0.0₉775
+5.85%
$7.75 million $52,661
May 10, 3 PM $0.0₉733
+0.03%
$7.33 million $52,946
May 10, 2 PM $0.0₉733
+1.74%
$7.33 million $53,276
May 10, 1 PM $0.0₉721
+0.07%
$7.21 million $53,297
May 10, 12 PM $0.0₉72
+0.01%
$7.2 million $53,695
May 10, 11 AM $0.0₉72
-0.06%
$7.2 million $53,334
May 10, 10 AM $0.0₉721
+0.04%
$7.21 million $53,534
May 10, 9 AM $0.0₉721
+0.15%
$7.21 million $53,567
May 10, 8 AM $0.0₉72
-0.01%
$7.2 million $53,582
May 10, 7 AM $0.0₉72
+0.00%
$7.2 million $53,669
May 10, 6 AM $0.0₉72
+0.36%
$7.2 million $54,621
May 10, 5 AM $0.0₉717
-0.47%
$7.17 million $54,471
May 10, 4 AM $0.0₉72
+0.66%
$7.2 million $54,417
May 10, 3 AM $0.0₉719
+0.14%
$7.19 million $54,646
May 10, 2 AM $0.0₉72
+0.14%
$7.2 million $53,985
May 10, 1 AM $0.0₉717
+0.00%
$7.17 million $53,731
May 10, 12 AM $0.0₉718
-0.18%
$7.18 million $54,825
May 9, 11 PM $0.0₉72
+0.29%
$7.2 million $54,430
May 9, 10 PM $0.0₉72
+0.38%
$7.2 million $54,185
May 9, 9 PM $0.0₉717
-0.44%
$7.17 million $54,184
May 9, 8 PM $0.0₉72
+0.00%
$7.2 million $53,489
May 9, 7 PM $0.0₉72
+0.25%
$7.2 million $53,289
May 9, 6 PM $0.0₉718
-0.32%
$7.18 million $53,367
May 9, 5 PM $0.0₉72
+0.38%
$7.2 million $53,423
May 9, 4 PM $0.0₉719
+0.46%
$7.19 million $53,968
May 9, 3 PM $0.0₉716
-0.44%
$7.16 million $53,734
May 9, 2 PM $0.0₉719
-0.01%
$7.19 million $53,917
May 9, 1 PM $0.0₉72
-0.02%
$7.2 million $54,316
May 9, 12 PM $0.0₉72
+0.09%
$7.2 million $54,006
May 9, 11 AM $0.0₉72
+0.00%
$7.2 million $53,810
May 9, 10 AM $0.0₉72
+0.03%
$7.2 million $53,452
May 9, 9 AM $0.0₉72
+1.82%
$7.2 million $54,334
May 9, 8 AM $0.0₉707
+0.21%
$7.07 million $54,002
May 9, 7 AM $0.0₉705
+0.21%
$7.05 million $53,759
May 9, 6 AM $0.0₉7
-0.22%
$7 million $53,843
May 9, 5 AM $0.0₉702
-0.20%
$7.02 million $53,554
May 9, 4 AM $0.0₉702
+1.61%
$7.02 million $53,902
May 9, 3 AM $0.0₉691
+0.00%
$6.91 million $53,782
May 9, 2 AM $0.0₉691
-0.03%
$6.91 million $54,268
May 9, 1 AM $0.0₉691
-0.03%
$6.91 million $54,801