Australian Safe Shepherd Historical Data

ASS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0₉995
-0.44%
$ 9.95 million $ 101,159
Jan 5, 10 PM $ 0.0₈1
+0.23%
$ 10 million $ 101,554
Jan 5, 9 PM $ 0.0₉998
-0.12%
$ 9.98 million $ 101,752
Jan 5, 8 PM $ 0.0₉999
-0.05%
$ 9.99 million $ 101,691
Jan 5, 7 PM $ 0.0₉999
+0.56%
$ 9.99 million $ 102,174
Jan 5, 6 PM $ 0.0₉995
+0.17%
$ 9.95 million $ 101,740
Jan 5, 5 PM $ 0.0₉995
-0.42%
$ 9.95 million $ 101,700
Jan 5, 4 PM $ 0.0₉999
+0.08%
$ 9.99 million $ 100,364
Jan 5, 3 PM $ 0.0₉998
-0.23%
$ 9.98 million $ 100,462
Jan 5, 2 PM $ 0.0₉999
-0.17%
$ 9.99 million $ 100,603
Jan 5, 1 PM $ 0.0₈1
+0.21%
$ 10 million $ 100,440
Jan 5, 12 PM $ 0.0₉998
-0.06%
$ 9.98 million $ 100,032
Jan 5, 11 AM $ 0.0₉998
-0.34%
$ 9.98 million $ 99,655
Jan 5, 10 AM $ 0.0₈1
+0.23%
$ 10 million $ 100,063
Jan 5, 9 AM $ 0.0₈1
+0.00%
$ 10 million $ 100,617
Jan 5, 8 AM $ 0.0₈1
+0.11%
$ 10 million $ 100,246
Jan 5, 7 AM $ 0.0₉999
-0.25%
$ 9.99 million $ 100,213
Jan 5, 6 AM $ 0.0₈1
+0.23%
$ 10.01 million $ 100,263
Jan 5, 5 AM $ 0.0₈1
+0.09%
$ 10.02 million $ 100,213
Jan 5, 4 AM $ 0.0₈1
+1.32%
$ 10.02 million $ 99,825
Jan 5, 3 AM $ 0.0₉99
-0.26%
$ 9.9 million $ 99,957
Jan 5, 2 AM $ 0.0₉993
+0.02%
$ 9.93 million $ 99,483
Jan 5, 1 AM $ 0.0₉993
+0.64%
$ 9.93 million $ 99,681
Jan 5, 12 AM $ 0.0₉985
+0.38%
$ 9.85 million $ 100,220
Jan 4, 11 PM $ 0.0₉981
-0.02%
$ 9.81 million $ 100,338
Jan 4, 10 PM $ 0.0₉981
+0.02%
$ 9.81 million $ 100,380
Jan 4, 9 PM $ 0.0₉981
-0.04%
$ 9.81 million $ 100,482
Jan 4, 8 PM $ 0.0₉981
-0.01%
$ 9.81 million $ 99,982
Jan 4, 7 PM $ 0.0₉981
+0.19%
$ 9.81 million $ 99,577
Jan 4, 6 PM $ 0.0₉98
-0.66%
$ 9.8 million $ 99,914
Jan 4, 5 PM $ 0.0₉987
+0.92%
$ 9.87 million $ 99,754
Jan 4, 4 PM $ 0.0₉977
+0.56%
$ 9.77 million $ 99,870
Jan 4, 3 PM $ 0.0₉972
+0.00%
$ 9.72 million $ 100,275
Jan 4, 2 PM $ 0.0₉972
+0.02%
$ 9.72 million $ 100,083
Jan 4, 1 PM $ 0.0₉972
+0.61%
$ 9.72 million $ 100,294
Jan 4, 12 PM $ 0.0₉968
-0.14%
$ 9.68 million $ 99,991
Jan 4, 11 AM $ 0.0₉969
-0.88%
$ 9.69 million $ 99,819
Jan 4, 10 AM $ 0.0₉978
+0.25%
$ 9.78 million $ 99,822
Jan 4, 9 AM $ 0.0₉976
-0.15%
$ 9.76 million $ 99,359
Jan 4, 8 AM $ 0.0₉976
+0.12%
$ 9.76 million $ 99,680
Jan 4, 7 AM $ 0.0₉976
+0.22%
$ 9.76 million $ 99,839
Jan 4, 6 AM $ 0.0₉973
-0.24%
$ 9.73 million $ 99,734
Jan 4, 5 AM $ 0.0₉975
-0.17%
$ -- $ 99,997
Jan 4, 4 AM $ 0.0₉978
+1.05%
$ -- $ 100,122
Jan 4, 3 AM $ 0.0₉968
+0.13%
$ -- $ 100,010
Jan 4, 2 AM $ 0.0₉967
-0.43%
$ -- $ 100,269
Jan 4, 1 AM $ 0.0₉97
+0.00%
$ -- $ 100,339
Jan 4, 12 AM $ 0.0₉97
+0.30%
$ -- $ 99,746
Jan 3, 11 PM $ 0.0₉968
+0.10%
$ 9.68 million $ 99,489
Jan 3, 10 PM $ 0.0₉967
+0.44%
$ 9.66 million $ 99,686