Australian Safe Shepherd Historical Data

ASS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0₉663
-0.23%
$ 6.63 million $ 100,011
Mar 8, 1 AM $ 0.0₉665
+0.11%
$ 6.65 million $ 100,144
Mar 8, 12 AM $ 0.0₉664
-0.09%
$ 6.64 million $ 100,578
Mar 7, 11 PM $ 0.0₉665
+0.05%
$ 6.65 million $ 100,279
Mar 7, 10 PM $ 0.0₉663
-0.41%
$ 6.63 million $ 99,885
Mar 7, 9 PM $ 0.0₉666
+0.12%
$ 6.66 million $ 100,584
Mar 7, 8 PM $ 0.0₉665
+0.36%
$ 6.65 million $ 100,327
Mar 7, 7 PM $ 0.0₉663
-0.91%
$ 6.63 million $ 100,712
Mar 7, 6 PM $ 0.0₉67
-0.09%
$ 6.7 million $ 99,571
Mar 7, 5 PM $ 0.0₉669
+0.01%
$ 6.69 million $ 99,941
Mar 7, 4 PM $ 0.0₉67
+0.01%
$ 6.7 million $ 100,072
Mar 7, 3 PM $ 0.0₉67
-0.40%
$ 6.7 million $ 99,953
Mar 7, 2 PM $ 0.0₉673
+0.03%
$ 6.73 million $ 100,040
Mar 7, 1 PM $ 0.0₉673
+0.04%
$ 6.73 million $ 100,081
Mar 7, 12 PM $ 0.0₉673
+0.00%
$ 6.73 million $ 99,741
Mar 7, 11 AM $ 0.0₉673
-1.86%
$ 6.73 million $ 99,218
Mar 7, 10 AM $ 0.0₉686
-0.30%
$ 6.86 million $ 99,939
Mar 7, 9 AM $ 0.0₉688
-0.02%
$ 6.88 million $ 99,782
Mar 7, 8 AM $ 0.0₉688
+0.02%
$ 6.88 million $ 99,849
Mar 7, 7 AM $ 0.0₉687
-0.04%
$ 6.87 million $ 100,605
Mar 7, 6 AM $ 0.0₉688
+0.28%
$ 6.88 million $ 100,885
Mar 7, 5 AM $ 0.0₉687
-0.07%
$ 6.87 million $ 100,625
Mar 7, 4 AM $ 0.0₉688
-0.64%
$ 6.88 million $ 100,188
Mar 7, 3 AM $ 0.0₉693
-0.30%
$ 6.93 million $ 100,576
Mar 7, 2 AM $ 0.0₉695
+0.22%
$ 6.95 million $ 100,086
Mar 7, 1 AM $ 0.0₉693
+0.03%
$ 6.93 million $ 99,979
Mar 7, 12 AM $ 0.0₉694
+1.18%
$ 6.94 million $ 99,494
Mar 6, 11 PM $ 0.0₉688
-0.03%
$ 6.88 million $ 99,853
Mar 6, 10 PM $ 0.0₉688
-0.03%
$ 6.88 million $ 99,798
Mar 6, 9 PM $ 0.0₉688
+0.00%
$ 6.88 million $ 99,525
Mar 6, 8 PM $ 0.0₉688
+0.01%
$ 6.88 million $ 99,671
Mar 6, 7 PM $ 0.0₉688
-0.32%
$ 6.88 million $ 99,909
Mar 6, 6 PM $ 0.0₉688
+0.07%
$ 6.88 million $ 100,203
Mar 6, 5 PM $ 0.0₉688
-0.06%
$ 6.88 million $ 99,797
Mar 6, 4 PM $ 0.0₉689
-0.30%
$ 6.89 million $ 100,029
Mar 6, 3 PM $ 0.0₉688
-0.22%
$ 6.88 million $ 100,209
Mar 6, 2 PM $ 0.0₉689
+0.12%
$ 6.89 million $ 99,892
Mar 6, 1 PM $ 0.0₉688
-0.17%
$ 6.88 million $ 100,094
Mar 6, 12 PM $ 0.0₉689
-0.35%
$ 6.89 million $ 100,278
Mar 6, 11 AM $ 0.0₉69
+0.15%
$ 6.9 million $ 100,624
Mar 6, 10 AM $ 0.0₉689
-0.33%
$ 6.89 million $ 100,410
Mar 6, 9 AM $ 0.0₉691
+0.12%
$ 6.91 million $ 100,213
Mar 6, 8 AM $ 0.0₉69
-0.27%
$ 6.9 million $ 100,336
Mar 6, 7 AM $ 0.0₉691
-0.03%
$ 6.91 million $ 100,588
Mar 6, 6 AM $ 0.0₉691
-0.99%
$ 6.91 million $ 101,716
Mar 6, 5 AM $ 0.0₉698
+0.07%
$ 6.98 million $ 100,728
Mar 6, 4 AM $ 0.0₉697
-0.04%
$ 6.97 million $ 102,012
Mar 6, 3 AM $ 0.0₉698
-0.01%
$ 6.98 million $ 100,308
Mar 6, 2 AM $ 0.0₉698
-0.06%
$ 6.98 million $ 101,953
Mar 6, 1 AM $ 0.0₉698
-0.09%
$ 6.98 million $ 100,611