Australian Safe Shepherd Historical Data

ASS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0₉967
+0.44%
$ 9.66 million $ 99,686
Jan 3, 9 PM $ 0.0₉963
+0.61%
$ 9.63 million $ 100,618
Jan 3, 8 PM $ 0.0₉957
-0.24%
$ 9.57 million $ 101,309
Jan 3, 7 PM $ 0.0₉959
+0.29%
$ 9.59 million $ 101,363
Jan 3, 6 PM $ 0.0₉956
-0.09%
$ 9.56 million $ 100,050
Jan 3, 5 PM $ 0.0₉957
-0.08%
$ 9.57 million $ 100,408
Jan 3, 4 PM $ 0.0₉957
+0.02%
$ 9.57 million $ 100,193
Jan 3, 3 PM $ 0.0₉956
-0.16%
$ 9.56 million $ 99,624
Jan 3, 2 PM $ 0.0₉958
-0.85%
$ 9.58 million $ 107,164
Jan 3, 1 PM $ 0.0₉966
+0.10%
$ 9.66 million $ 107,190
Jan 3, 12 PM $ 0.0₉966
+0.04%
$ 9.66 million $ 107,182
Jan 3, 11 AM $ 0.0₉966
-0.10%
$ 9.66 million $ 107,155
Jan 3, 10 AM $ 0.0₉966
+0.00%
$ 9.65 million $ 107,238
Jan 3, 9 AM $ 0.0₉965
+0.79%
$ 9.65 million $ 107,414
Jan 3, 8 AM $ 0.0₉956
-0.89%
$ 9.56 million $ 107,567
Jan 3, 7 AM $ 0.0₉965
+0.00%
$ 9.65 million $ 107,572
Jan 3, 6 AM $ 0.0₉965
-0.04%
$ 9.65 million $ 107,476
Jan 3, 5 AM $ 0.0₉966
-0.76%
$ 9.66 million $ 107,307
Jan 3, 4 AM $ 0.0₉974
+0.23%
$ 9.74 million $ 107,289
Jan 3, 3 AM $ 0.0₉971
-0.02%
$ 9.71 million $ 107,635
Jan 3, 2 AM $ 0.0₉97
+0.85%
$ 9.7 million $ 107,427
Jan 3, 1 AM $ 0.0₉965
+0.42%
$ 9.65 million $ 107,206
Jan 3, 12 AM $ 0.0₉961
-1.77%
$ 9.62 million $ 107,233
Jan 2, 11 PM $ 0.0₉979
-0.74%
$ 9.79 million $ 107,454
Jan 2, 10 PM $ 0.0₉987
-0.22%
$ 9.87 million $ 107,108
Jan 2, 9 PM $ 0.0₉989
+0.21%
$ 9.89 million $ 106,935
Jan 2, 8 PM $ 0.0₉988
+0.11%
$ 9.88 million $ 106,898
Jan 2, 7 PM $ 0.0₉988
+0.20%
$ 9.88 million $ 107,004
Jan 2, 6 PM $ 0.0₉988
+0.08%
$ 9.88 million $ 107,034
Jan 2, 5 PM $ 0.0₉986
-0.16%
$ 9.86 million $ 106,996
Jan 2, 4 PM $ 0.0₉987
+2.38%
$ 9.81 million $ 107,117
Jan 2, 3 PM $ 0.0₉964
-0.53%
$ 9.64 million $ 107,096
Jan 2, 2 PM $ 0.0₉969
+0.72%
$ 9.69 million $ 106,887
Jan 2, 8 AM $ 0.0₈105
+0.00%
$ 10.49 million $ 6,876
Jan 2, 7 AM $ 0.0₈104
+0.00%
$ 10.45 million $ 6,865
Jan 2, 4 AM $ 0.0₈103
-5.12%
$ 10.28 million $ 6,707
Jan 2, 2 AM $ 0.0₈107
+0.00%
$ 10.71 million $ 6,602
Jan 1, 10 PM $ 0.0₈107
+1.95%
$ 10.66 million $ 6,578
Jan 1, 9 PM $ 0.0₈105
+9.94%
$ 10.45 million $ 107,104
Jan 1, 8 PM $ 0.0₉951
+0.59%
$ 9.51 million $ 106,579
Jan 1, 7 PM $ 0.0₉945
-0.95%
$ 9.45 million $ 106,335
Jan 1, 6 PM $ 0.0₉955
-0.05%
$ 9.55 million $ 106,493
Jan 1, 5 PM $ 0.0₉955
+0.05%
$ 9.55 million $ 106,463
Jan 1, 4 PM $ 0.0₉955
-0.04%
$ 9.55 million $ 106,321
Jan 1, 3 PM $ 0.0₉955
+0.50%
$ 9.55 million $ 106,400
Jan 1, 2 PM $ 0.0₉95
+0.22%
$ 9.5 million $ 106,234
Jan 1, 1 PM $ 0.0₉948
-0.06%
$ 9.48 million $ 106,119
Jan 1, 12 PM $ 0.0₉948
-0.03%
$ 9.48 million $ 106,080
Jan 1, 11 AM $ 0.0₉948
+0.72%
$ 9.48 million $ 106,160
Jan 1, 10 AM $ 0.0₉94
-0.06%
$ 9.37 million $ 105,965