Australian Safe Shepherd Historical Data

ASS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0₉698
-0.06%
$ 6.98 million $ 101,953
Mar 6, 1 AM $ 0.0₉698
-0.09%
$ 6.98 million $ 100,611
Mar 6, 12 AM $ 0.0₉697
-0.17%
$ 6.97 million $ 101,862
Mar 5, 11 PM $ 0.0₉698
+0.14%
$ 6.98 million $ 100,814
Mar 5, 10 PM $ 0.0₉697
-0.10%
$ 6.97 million $ 102,030
Mar 5, 9 PM $ 0.0₉697
+0.01%
$ 6.97 million $ 101,010
Mar 5, 8 PM $ 0.0₉698
-0.54%
$ 6.98 million $ 101,621
Mar 5, 7 PM $ 0.0₉703
+1.33%
$ 7.03 million $ 100,268
Mar 5, 6 PM $ 0.0₉693
-2.56%
$ 6.93 million $ 101,422
Mar 5, 5 PM $ 0.0₉711
-0.13%
$ 7.11 million $ 100,420
Mar 5, 4 PM $ 0.0₉711
-0.06%
$ 7.11 million $ 101,574
Mar 5, 3 PM $ 0.0₉71
-0.11%
$ 7.1 million $ 100,640
Mar 5, 2 PM $ 0.0₉711
-0.20%
$ 7.11 million $ 101,643
Mar 5, 1 PM $ 0.0₉711
-0.14%
$ 7.11 million $ 100,588
Mar 5, 12 PM $ 0.0₉712
-0.04%
$ 7.12 million $ 101,759
Mar 5, 11 AM $ 0.0₉713
+0.61%
$ 7.13 million $ 100,769
Mar 5, 10 AM $ 0.0₉709
+0.44%
$ 7.09 million $ 101,671
Mar 5, 9 AM $ 0.0₉706
-0.95%
$ 7.06 million $ 100,835
Mar 5, 8 AM $ 0.0₉712
+0.11%
$ 7.12 million $ 101,473
Mar 5, 7 AM $ 0.0₉712
+0.15%
$ 7.12 million $ 100,319
Mar 5, 6 AM $ 0.0₉71
-0.28%
$ 7.1 million $ 100,008
Mar 5, 5 AM $ 0.0₉711
-0.38%
$ 7.11 million $ 100,307
Mar 5, 4 AM $ 0.0₉713
+0.07%
$ 7.13 million $ 99,934
Mar 5, 3 AM $ 0.0₉711
+0.13%
$ 7.11 million $ 100,266
Mar 5, 2 AM $ 0.0₉71
+0.05%
$ 7.1 million $ 99,980
Mar 5, 1 AM $ 0.0₉71
-0.25%
$ 7.1 million $ 100,221
Mar 5, 12 AM $ 0.0₉712
+0.10%
$ 7.12 million $ 99,814
Mar 4, 11 PM $ 0.0₉711
-0.31%
$ 7.11 million $ 99,554
Mar 4, 10 PM $ 0.0₉711
-0.42%
$ 7.11 million $ 100,027
Mar 4, 9 PM $ 0.0₉71
-0.11%
$ 7.1 million $ 99,895
Mar 4, 8 PM $ 0.0₉71
+0.10%
$ 7.1 million $ 100,048
Mar 4, 7 PM $ 0.0₉71
+0.32%
$ 7.1 million $ 99,898
Mar 4, 6 PM $ 0.0₉708
-0.16%
$ 7.08 million $ 100,375
Mar 4, 5 PM $ 0.0₉709
+0.47%
$ 7.09 million $ 100,354
Mar 4, 4 PM $ 0.0₉705
-0.33%
$ -- $ 99,938
Mar 4, 1 PM $ 0.0₉705
-0.13%
$ 7.05 million $ 99,689
Mar 4, 12 PM $ 0.0₉707
-0.59%
$ 7.07 million $ 99,691
Mar 4, 11 AM $ 0.0₉712
+0.01%
$ 7.12 million $ 99,834
Mar 4, 9 AM $ 0.0₉704
-0.06%
$ 7.04 million $ 100,149
Mar 4, 8 AM $ 0.0₉704
-0.42%
$ 7.04 million $ 100,138
Mar 4, 7 AM $ 0.0₉707
+0.07%
$ 7.07 million $ 99,944
Mar 4, 6 AM $ 0.0₉707
+1.49%
$ 7.07 million $ 101,058
Mar 4, 5 AM $ 0.0₉696
+0.12%
$ 6.96 million $ 100,630
Mar 4, 4 AM $ 0.0₉695
-0.97%
$ 6.95 million $ 101,152
Mar 4, 3 AM $ 0.0₉702
+0.10%
$ 7.02 million $ 100,286
Mar 4, 2 AM $ 0.0₉702
+0.01%
$ 7.02 million $ 101,190
Mar 4, 1 AM $ 0.0₉702
+0.01%
$ 7.02 million $ 100,346
Mar 4, 12 AM $ 0.0₉702
-0.13%
$ 7.02 million $ 101,168
Mar 3, 11 PM $ 0.0₉702
+0.01%
$ 7.02 million $ 100,882
Mar 3, 10 PM $ 0.0₉702
-0.04%
$ 7.02 million $ 100,851