Australian Safe Shepherd Historical Data

ASS Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $0.0₉671
+0.09%
$6.71 million $55,610
May 6, 10 PM $0.0₉67
+0.00%
$6.7 million $55,700
May 6, 9 PM $0.0₉67
-2.62%
$6.7 million $56,361
May 6, 8 PM $0.0₉691
+0.22%
$6.91 million $55,979
May 6, 7 PM $0.0₉689
-0.14%
$6.89 million $56,785
May 6, 6 PM $0.0₉69
+0.10%
$6.9 million $56,763
May 6, 5 PM $0.0₉689
+0.61%
$6.89 million $56,355
May 6, 4 PM $0.0₉684
+0.31%
$6.84 million $56,261
May 6, 3 PM $0.0₉683
-0.93%
$6.83 million $56,624
May 6, 2 PM $0.0₉688
+0.01%
$6.88 million $55,668
May 6, 1 PM $0.0₉686
-0.05%
$6.86 million $55,613
May 6, 12 PM $0.0₉687
+2.94%
$6.87 million $55,584
May 6, 11 AM $0.0₉667
-2.60%
$6.67 million $55,481
May 6, 10 AM $0.0₉685
+2.35%
$6.85 million $55,149
May 6, 9 AM $0.0₉669
+1.19%
$6.69 million $54,915
May 6, 8 AM $0.0₉661
-0.71%
$6.61 million $55,257
May 6, 7 AM $0.0₉667
-0.18%
$6.67 million $55,218
May 6, 6 AM $0.0₉67
+0.29%
$6.7 million $55,244
May 6, 5 AM $0.0₉669
-0.08%
$6.69 million $56,112
May 6, 4 AM $0.0₉67
+2.29%
$6.7 million $56,123
May 6, 3 AM $0.0₉655
-4.54%
$6.55 million $55,883
May 6, 2 AM $0.0₉686
+0.34%
$6.86 million $56,254
May 6, 1 AM $0.0₉683
-0.03%
$6.83 million $55,572
May 6, 12 AM $0.0₉683
+0.13%
$6.83 million $55,934
May 5, 11 PM $0.0₉683
+0.01%
$6.83 million $55,533
May 5, 10 PM $0.0₉683
+0.41%
$6.83 million $55,735
May 5, 9 PM $0.0₉68
-0.10%
$6.8 million $55,646
May 5, 8 PM $0.0₉68
+0.01%
$6.8 million $56,552
May 5, 7 PM $0.0₉681
+0.21%
$6.81 million $56,048
May 5, 6 PM $0.0₉68
-0.22%
$6.8 million $56,504
May 5, 5 PM $0.0₉682
+2.31%
$6.82 million $56,727
May 5, 4 PM $0.0₉666
+0.16%
$6.66 million $57,143
May 5, 3 PM $0.0₉665
-0.05%
$6.65 million $56,604
May 5, 2 PM $0.0₉665
-0.19%
$6.65 million $57,613
May 5, 1 PM $0.0₉667
+0.24%
$6.67 million $57,247
May 5, 12 PM $0.0₉666
+0.18%
$6.66 million $57,352
May 5, 11 AM $0.0₉666
+0.63%
$6.66 million $57,274
May 5, 10 AM $0.0₉662
-0.98%
$6.62 million $57,922
May 5, 9 AM $0.0₉669
+0.18%
$6.69 million $57,739
May 5, 8 AM $0.0₉669
+0.38%
$6.69 million $57,667
May 5, 7 AM $0.0₉668
-0.46%
$6.68 million $58,002
May 5, 6 AM $0.0₉671
-0.07%
$6.71 million $57,312
May 5, 5 AM $0.0₉67
-0.12%
$6.7 million $57,226
May 5, 4 AM $0.0₉671
+0.09%
$6.71 million $58,229
May 5, 3 AM $0.0₉671
+0.22%
$6.71 million $58,497
May 5, 2 AM $0.0₉67
-0.03%
$6.7 million $58,673
May 5, 1 AM $0.0₉672
+0.07%
$6.72 million $58,491
May 5, 12 AM $0.0₉672
+0.24%
$6.72 million $57,840
May 4, 11 PM $0.0₉671
+0.69%
$6.71 million $58,317
May 4, 10 PM $0.0₉668
-0.51%
$6.68 million $58,109