Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 AM $0.0₉601
+0.00%
$6.01 million $52,722
Jul 5, 3 AM $0.0₉601
+1.54%
$6.01 million $52,897
Jul 5, 2 AM $0.0₉592
+0.01%
$5.92 million $53,038
Jul 5, 1 AM $0.0₉592
-3.23%
$5.92 million $53,342
Jul 5, 12 AM $0.0₉612
+0.38%
$6.12 million $53,093
Jul 4, 11 PM $0.0₉61
-0.21%
$6.1 million $52,754
Jul 4, 10 PM $0.0₉612
-0.11%
$6.12 million $53,045
Jul 4, 9 PM $0.0₉613
-0.33%
$6.13 million $53,683
Jul 4, 8 PM $0.0₉615
+0.56%
$6.15 million $53,240
Jul 4, 7 PM $0.0₉611
-0.42%
$6.11 million $53,175
Jul 4, 6 PM $0.0₉613
+0.23%
$6.13 million $53,243
Jul 4, 5 PM $0.0₉613
+0.06%
$6.13 million $53,515
Jul 4, 4 PM $0.0₉612
+0.02%
$6.12 million $53,642
Jul 4, 3 PM $0.0₉612
+1.61%
$6.12 million $53,062
Jul 4, 2 PM $0.0₉602
+0.05%
$6.02 million $53,289
Jul 4, 1 PM $0.0₉602
+0.02%
$6.02 million $53,779
Jul 4, 12 PM $0.0₉602
+0.00%
$6.02 million $53,585
Jul 4, 11 AM $0.0₉602
-0.02%
$6.02 million $53,930
Jul 4, 10 AM $0.0₉602
+0.02%
$6.02 million $54,864
Jul 4, 9 AM $0.0₉602
+0.00%
$6.02 million $54,866
Jul 4, 8 AM $0.0₉602
+0.00%
$6.02 million $54,832
Jul 4, 7 AM $0.0₉602
-0.02%
$6.02 million $55,004
Jul 4, 6 AM $0.0₉602
-0.29%
$6.02 million $54,804
Jul 4, 5 AM $0.0₉604
+0.29%
$6.04 million $54,431
Jul 4, 4 AM $0.0₉602
+0.05%
$6.02 million $53,995
Jul 4, 3 AM $0.0₉602
+0.29%
$6.02 million $54,044
Jul 4, 2 AM $0.0₉6
-2.06%
$6 million $53,494
Jul 4, 1 AM $0.0₉612
+0.17%
$6.12 million $54,056
Jul 4, 12 AM $0.0₉612
+0.23%
$6.12 million $53,828
Jul 3, 11 PM $0.0₉61
+0.00%
$6.1 million $54,396
Jul 3, 10 PM $0.0₉61
-0.15%
$6.1 million $54,480
Jul 3, 9 PM $0.0₉61
+3.04%
$6.1 million $54,418
Jul 3, 8 PM $0.0₉591
-0.37%
$5.91 million $55,012
Jul 3, 7 PM $0.0₉593
-0.07%
$5.93 million $55,148
Jul 3, 6 PM $0.0₉592
+0.05%
$5.92 million $55,496
Jul 3, 5 PM $0.0₉592
-0.13%
$5.92 million $54,959
Jul 3, 4 PM $0.0₉594
+1.56%
$5.94 million $56,003
Jul 3, 3 PM $0.0₉586
+0.55%
$5.86 million $55,666
Jul 3, 12 PM $0.0₉703
-4.40%
$7.03 million $1,123
Jul 3, 10 AM $0.0₉68
+10.10%
$6.8 million $1,121
Jul 3, 9 AM $0.0₉617
+3.96%
$6.17 million $54,746
Jul 3, 8 AM $0.0₉594
-0.14%
$5.94 million $53,837
Jul 3, 7 AM $0.0₉594
+0.17%
$5.94 million $52,999
Jul 3, 6 AM $0.0₉593
+1.70%
$5.93 million $53,075
Jul 3, 5 AM $0.0₉582
+0.09%
$5.82 million $53,717
Jul 3, 4 AM $0.0₉582
-1.46%
$5.82 million $53,440
Jul 3, 3 AM $0.0₉591
+0.35%
$5.91 million $53,274
Jul 3, 2 AM $0.0₉589
-0.03%
$5.89 million $53,310
Jul 3, 1 AM $0.0₉589
-0.30%
$5.89 million $53,054
Jul 3, 12 AM $0.0₉59
-0.12%
$5.9 million $52,545