Australian Safe Shepherd Historical Data

ASS Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $0.0₉671
+0.43%
$6.71 million $57,837
May 4, 8 PM $0.0₉668
+1.47%
$6.68 million $57,168
May 4, 7 PM $0.0₉659
+0.09%
$6.59 million $57,388
May 4, 6 PM $0.0₉658
+0.90%
$6.58 million $56,820
May 4, 5 PM $0.0₉653
-1.06%
$6.53 million $56,612
May 4, 4 PM $0.0₉66
+0.02%
$6.6 million $56,420
May 4, 3 PM $0.0₉661
+0.12%
$6.61 million $56,113
May 4, 2 PM $0.0₉662
-0.09%
$6.62 million $55,873
May 4, 1 PM $0.0₉661
+0.09%
$6.61 million $56,286
May 4, 12 PM $0.0₉661
-0.15%
$6.61 million $56,235
May 4, 11 AM $0.0₉661
+1.30%
$6.61 million $56,676
May 4, 10 AM $0.0₉653
-0.27%
$6.53 million $56,540
May 4, 9 AM $0.0₉655
+0.12%
$6.55 million $56,815
May 4, 8 AM $0.0₉654
-0.38%
$6.54 million $56,447
May 4, 7 AM $0.0₉658
-0.20%
$6.58 million $55,484
May 4, 6 AM $0.0₉659
+0.44%
$6.59 million $56,530
May 4, 5 AM $0.0₉655
+0.09%
$6.55 million $56,462
May 4, 4 AM $0.0₉654
-0.22%
$6.54 million $55,647
May 4, 3 AM $0.0₉655
+0.06%
$6.55 million $54,963
May 4, 2 AM $0.0₉655
-0.65%
$6.55 million $54,434
May 4, 1 AM $0.0₉66
-0.20%
$6.6 million $54,452
May 4, 12 AM $0.0₉661
+0.02%
$6.61 million $54,802
May 3, 11 PM $0.0₉661
+0.05%
$6.61 million $54,555
May 3, 10 PM $0.0₉661
+0.02%
$6.61 million $54,065
May 3, 9 PM $0.0₉661
+0.00%
$6.61 million $53,813
May 3, 8 PM $0.0₉661
-0.03%
$6.61 million $53,853
May 3, 7 PM $0.0₉661
+0.02%
$6.61 million $53,777
May 3, 6 PM $0.0₉661
+1.15%
$6.61 million $53,238
May 3, 5 PM $0.0₉653
+0.88%
$6.53 million $53,321
May 3, 4 PM $0.0₉647
-0.83%
$6.47 million $53,190
May 3, 3 PM $0.0₉653
-0.02%
$6.53 million $53,092
May 3, 2 PM $0.0₉653
+0.11%
$6.53 million $52,948
May 3, 1 PM $0.0₉651
-0.40%
$6.51 million $52,970
May 3, 12 PM $0.0₉653
+0.76%
$6.53 million $53,962
May 3, 11 AM $0.0₉648
+1.98%
$6.48 million $54,338
May 3, 10 AM $0.0₉636
-0.25%
$6.36 million $56,248
May 3, 9 AM $0.0₉637
-0.39%
$6.37 million $56,250
May 3, 8 AM $0.0₉639
-0.66%
$6.39 million $56,018
May 3, 7 AM $0.0₉644
+0.96%
$6.44 million $56,969
May 3, 6 AM $0.0₉637
-0.03%
$6.37 million $56,348
May 3, 5 AM $0.0₉638
-0.60%
$6.38 million $55,899
May 3, 4 AM $0.0₉641
+0.69%
$6.41 million $55,860
May 3, 3 AM $0.0₉637
-0.02%
$6.37 million $55,901
May 3, 2 AM $0.0₉637
-2.13%
$6.37 million $55,482
May 3, 1 AM $0.0₉651
+0.56%
$6.51 million $55,736
May 3, 12 AM $0.0₉647
+0.03%
$6.47 million $56,181
May 2, 11 PM $0.0₉647
+0.00%
$6.47 million $56,073
May 2, 10 PM $0.0₉647
-0.64%
$6.47 million $55,818
May 2, 9 PM $0.0₉651
-21.66%
$6.51 million $56,199
May 2, 8 PM $0.0₉831
+7.30%
$8.31 million $1,141