Australian Safe Shepherd Historical Data

ASS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0₉94
-0.06%
$ 9.37 million $ 105,965
Jan 1, 9 AM $ 0.0₉941
-0.74%
$ 9.41 million $ 106,290
Jan 1, 8 AM $ 0.0₉948
-2.86%
$ 9.48 million $ 106,182
Jan 1, 7 AM $ 0.0₉976
+0.37%
$ 9.76 million $ 106,485
Jan 1, 6 AM $ 0.0₉974
-0.59%
$ 9.73 million $ 106,488
Jan 1, 5 AM $ 0.0₉979
+0.50%
$ 9.79 million $ 106,740
Jan 1, 4 AM $ 0.0₉974
-0.79%
$ 9.74 million $ 106,527
Jan 1, 3 AM $ 0.0₉982
+0.00%
$ 9.82 million $ 106,821
Jan 1, 2 AM $ 0.0₉974
-0.65%
$ 9.74 million $ 106,620
Jan 1, 1 AM $ 0.0₉981
+0.16%
$ 9.81 million $ 106,113
Jan 1, 12 AM $ 0.0₉981
+0.65%
$ 9.81 million $ 106,480
Dec 31, 11 PM $ 0.0₉974
-0.54%
$ 9.74 million $ 106,145
Dec 31, 10 PM $ 0.0₉98
+0.00%
$ 9.8 million $ 105,995
Dec 31, 9 PM $ 0.0₉98
-0.07%
$ 9.8 million $ 105,831
Dec 31, 8 PM $ 0.0₉98
+0.01%
$ 9.8 million $ 106,195
Dec 31, 7 PM $ 0.0₉98
+0.12%
$ 9.8 million $ 106,597
Dec 31, 6 PM $ 0.0₉979
-0.13%
$ 9.79 million $ 106,265
Dec 31, 5 PM $ 0.0₉98
+0.29%
$ 9.8 million $ 106,461
Dec 31, 4 PM $ 0.0₉976
+1.86%
$ 9.76 million $ 105,894
Dec 31, 3 PM $ 0.0₉959
-0.39%
$ 9.59 million $ 105,982
Dec 31, 2 PM $ 0.0₉963
+0.77%
$ 9.63 million $ 105,912
Dec 31, 1 PM $ 0.0₉956
+0.22%
$ 9.56 million $ 106,231
Dec 31, 12 PM $ 0.0₉953
+0.24%
$ 9.53 million $ 106,182
Dec 31, 11 AM $ 0.0₉951
-0.22%
$ 9.5 million $ 106,275
Dec 31, 10 AM $ 0.0₉95
-1.26%
$ 9.5 million $ 105,904
Dec 31, 9 AM $ 0.0₉962
-0.06%
$ 9.62 million $ 105,842
Dec 31, 8 AM $ 0.0₉96
+0.08%
$ 9.61 million $ 105,795
Dec 31, 7 AM $ 0.0₉959
+0.31%
$ 9.59 million $ 106,193
Dec 31, 6 AM $ 0.0₉956
+0.16%
$ 9.56 million $ 101,178
Dec 31, 5 AM $ 0.0₉956
+0.65%
$ 9.56 million $ 101,834
Dec 31, 4 AM $ 0.0₉95
-0.21%
$ 9.5 million $ 101,100
Dec 31, 3 AM $ 0.0₉952
-0.29%
$ 9.52 million $ 107,606
Dec 31, 2 AM $ 0.0₉953
-0.35%
$ 9.53 million $ 106,658
Dec 31, 1 AM $ 0.0₉956
+0.04%
$ 9.56 million $ 107,610
Dec 31, 12 AM $ 0.0₉955
+0.03%
$ 9.55 million $ 106,012
Dec 30, 11 PM $ 0.0₉955
-0.43%
$ 9.55 million $ 107,658
Dec 30, 10 PM $ 0.0₉959
-0.22%
$ 9.59 million $ 106,617
Dec 30, 9 PM $ 0.0₉961
-0.07%
$ 9.61 million $ 107,368
Dec 30, 8 PM $ 0.0₉963
+0.28%
$ 9.63 million $ 106,677
Dec 30, 7 PM $ 0.0₉961
+0.07%
$ 9.61 million $ 107,345
Dec 30, 6 PM $ 0.0₉961
-0.24%
$ 9.61 million $ 106,039
Dec 30, 5 PM $ 0.0₉964
-0.99%
$ 9.64 million $ 106,338
Dec 30, 4 PM $ 0.0₉974
-0.06%
$ 9.74 million $ 105,969
Dec 30, 3 PM $ 0.0₉975
+0.09%
$ 9.75 million $ 106,786
Dec 30, 2 PM $ 0.0₉974
+0.04%
$ 9.74 million $ 105,716
Dec 30, 1 PM $ 0.0₉974
+0.06%
$ 9.74 million $ 106,268
Dec 30, 12 PM $ 0.0₉973
+0.42%
$ 9.73 million $ 105,846
Dec 30, 11 AM $ 0.0₉97
-0.39%
$ 9.7 million $ 106,615
Dec 30, 10 AM $ 0.0₉974
-0.02%
$ 9.74 million $ 105,971
Dec 30, 9 AM $ 0.0₉974
+0.00%
$ 9.74 million $ 107,233