Australian Safe Shepherd Historical Data

ASS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0₉702
-0.04%
$ 7.02 million $ 100,851
Mar 3, 9 PM $ 0.0₉702
-4.01%
$ 7.02 million $ 99,989
Mar 3, 8 PM $ 0.0₉731
+0.45%
$ 7.31 million $ 100,806
Mar 3, 7 PM $ 0.0₉728
-0.53%
$ 7.28 million $ 100,648
Mar 3, 6 PM $ 0.0₉731
+0.51%
$ 7.31 million $ 100,843
Mar 3, 5 PM $ 0.0₉728
+0.16%
$ 7.28 million $ 100,428
Mar 3, 4 PM $ 0.0₉728
-0.10%
$ 7.28 million $ 101,281
Mar 3, 3 PM $ 0.0₉729
-0.07%
$ 7.29 million $ 100,934
Mar 3, 2 PM $ 0.0₉73
+0.10%
$ 7.3 million $ 101,262
Mar 3, 1 PM $ 0.0₉73
+0.37%
$ 7.3 million $ 101,257
Mar 3, 12 PM $ 0.0₉727
+1.11%
$ 7.27 million $ 101,434
Mar 3, 11 AM $ 0.0₉72
+0.06%
$ 7.2 million $ 100,458
Mar 3, 10 AM $ 0.0₉72
+0.07%
$ 7.2 million $ 101,033
Mar 3, 9 AM $ 0.0₉72
+3.35%
$ 7.2 million $ 100,609
Mar 3, 8 AM $ 0.0₉697
+0.03%
$ 6.97 million $ 101,104
Mar 3, 7 AM $ 0.0₉697
+0.02%
$ 6.97 million $ 100,036
Mar 3, 6 AM $ 0.0₉698
-0.23%
$ 6.98 million $ 100,305
Mar 3, 5 AM $ 0.0₉697
+0.21%
$ 6.97 million $ 99,969
Mar 3, 4 AM $ 0.0₉696
-0.44%
$ 6.96 million $ 100,072
Mar 3, 3 AM $ 0.0₉696
+0.25%
$ 6.96 million $ 100,365
Mar 3, 2 AM $ 0.0₉695
-0.48%
$ 6.95 million $ 100,126
Mar 3, 1 AM $ 0.0₉699
-0.06%
$ 6.99 million $ 99,672
Mar 3, 12 AM $ 0.0₉699
+0.03%
$ 6.99 million $ 100,111
Mar 2, 11 PM $ 0.0₉699
+0.13%
$ 6.99 million $ 99,946
Mar 2, 10 PM $ 0.0₉699
+0.64%
$ 6.99 million $ 100,502
Mar 2, 9 PM $ 0.0₉699
+0.55%
$ 6.97 million $ 101,385
Mar 2, 8 PM $ 0.0₉694
-0.33%
$ 6.94 million $ 100,481
Mar 2, 7 PM $ 0.0₉695
-0.30%
$ 6.95 million $ 100,526
Mar 2, 6 PM $ 0.0₉697
+0.22%
$ 6.97 million $ 100,335
Mar 2, 5 PM $ 0.0₉695
-1.01%
$ 6.95 million $ 100,116
Mar 2, 4 PM $ 0.0₉702
+0.33%
$ 7.02 million $ 99,933
Mar 2, 3 PM $ 0.0₉699
-0.48%
$ 6.99 million $ 100,025
Mar 2, 2 PM $ 0.0₉702
-0.18%
$ 7.02 million $ 100,378
Mar 2, 1 PM $ 0.0₉702
+0.01%
$ 7.02 million $ 100,209
Mar 2, 12 PM $ 0.0₉702
+0.00%
$ 7.02 million $ 100,267
Mar 2, 11 AM $ 0.0₉702
+0.01%
$ 7.02 million $ 101,411
Mar 2, 10 AM $ 0.0₉702
+0.03%
$ 7.02 million $ 101,882
Mar 2, 9 AM $ 0.0₉702
+3.34%
$ 7.02 million $ 100,751
Mar 2, 8 AM $ 0.0₉68
-0.01%
$ 6.8 million $ 99,736
Mar 2, 7 AM $ 0.0₉68
+0.12%
$ 6.8 million $ 99,903
Mar 2, 6 AM $ 0.0₉68
+0.19%
$ 6.8 million $ 99,684
Mar 2, 5 AM $ 0.0₉679
+0.06%
$ 6.79 million $ 99,793
Mar 2, 4 AM $ 0.0₉679
-0.19%
$ 6.79 million $ 100,038
Mar 2, 3 AM $ 0.0₉681
+0.22%
$ 6.81 million $ 99,700
Mar 2, 2 AM $ 0.0₉679
-0.09%
$ 6.79 million $ 99,743
Mar 2, 1 AM $ 0.0₉679
-0.09%
$ 6.79 million $ 100,194
Mar 2, 12 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 99,775
Mar 1, 11 PM $ 0.0₉68
+0.03%
$ 6.8 million $ 100,024
Mar 1, 10 PM $ 0.0₉679
+0.09%
$ 6.79 million $ 99,860
Mar 1, 9 PM $ 0.0₉678
-0.34%
$ 6.78 million $ 100,152