Australian Safe Shepherd Historical Data

ASS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0₉974
-0.02%
$ 9.74 million $ 105,971
Dec 30, 9 AM $ 0.0₉974
+0.00%
$ 9.74 million $ 107,233
Dec 30, 8 AM $ 0.0₉974
+0.03%
$ 9.74 million $ 105,635
Dec 30, 7 AM $ 0.0₉974
+1.98%
$ 9.73 million $ 106,493
Dec 30, 6 AM $ 0.0₉955
+0.31%
$ 9.55 million $ 102,898
Dec 30, 5 AM $ 0.0₉952
-0.01%
$ 9.52 million $ 103,142
Dec 30, 4 AM $ 0.0₉952
+0.19%
$ 9.52 million $ 103,138
Dec 30, 3 AM $ 0.0₉949
-0.37%
$ 9.49 million $ 102,886
Dec 30, 2 AM $ 0.0₉951
-0.16%
$ 9.51 million $ 102,794
Dec 30, 1 AM $ 0.0₉952
+0.10%
$ 9.52 million $ 102,747
Dec 30, 12 AM $ 0.0₉947
-0.65%
$ 9.47 million $ 103,211
Dec 29, 11 PM $ 0.0₉953
+0.16%
$ 9.53 million $ 102,789
Dec 29, 10 PM $ 0.0₉951
-0.09%
$ 9.51 million $ 102,960
Dec 29, 9 PM $ 0.0₉951
+0.31%
$ 9.51 million $ 103,104
Dec 29, 8 PM $ 0.0₉954
+0.06%
$ 9.54 million $ 102,627
Dec 29, 7 PM $ 0.0₉952
+0.00%
$ 9.52 million $ 102,922
Dec 29, 6 PM $ 0.0₉952
+0.01%
$ 9.52 million $ 103,202
Dec 29, 5 PM $ 0.0₉953
+0.01%
$ 9.53 million $ 103,391
Dec 29, 4 PM $ 0.0₉953
+0.23%
$ 9.53 million $ 102,815
Dec 29, 3 PM $ 0.0₉951
-0.05%
$ 9.51 million $ 102,876
Dec 29, 2 PM $ 0.0₉951
-0.09%
$ 9.51 million $ 103,372
Dec 29, 1 PM $ 0.0₉951
+0.44%
$ 9.51 million $ 103,468
Dec 29, 12 PM $ 0.0₉948
-0.45%
$ 9.48 million $ 102,757
Dec 29, 11 AM $ 0.0₉952
+0.07%
$ 9.52 million $ 103,042
Dec 29, 10 AM $ 0.0₉95
-2.16%
$ 9.51 million $ 102,673
Dec 29, 9 AM $ 0.0₉973
-0.08%
$ 9.71 million $ 102,773
Dec 29, 8 AM $ 0.0₉972
+0.09%
$ 9.72 million $ 102,910
Dec 29, 7 AM $ 0.0₉972
-0.52%
$ 9.72 million $ 102,578
Dec 29, 6 AM $ 0.0₉977
+0.05%
$ 9.78 million $ 102,179
Dec 29, 5 AM $ 0.0₉976
+0.60%
$ 9.76 million $ 102,789
Dec 29, 4 AM $ 0.0₉971
-0.41%
$ 9.71 million $ 102,703
Dec 29, 3 AM $ 0.0₉975
-0.05%
$ 9.75 million $ 102,905
Dec 29, 2 AM $ 0.0₉974
+0.24%
$ 9.74 million $ 102,861
Dec 29, 1 AM $ 0.0₉969
-0.22%
$ 9.69 million $ 99,965
Dec 29, 12 AM $ 0.0₉972
-0.26%
$ 9.72 million $ 100,141
Dec 28, 11 PM $ 0.0₉974
+0.58%
$ 9.74 million $ 100,214
Dec 28, 10 PM $ 0.0₉97
-0.61%
$ 9.7 million $ 103,086
Dec 28, 9 PM $ 0.0₉975
+0.53%
$ 9.75 million $ 102,808
Dec 28, 8 PM $ 0.0₉974
+0.31%
$ 9.74 million $ 103,084
Dec 28, 7 PM $ 0.0₉971
-0.66%
$ 9.71 million $ 103,000
Dec 28, 6 PM $ 0.0₉978
+0.11%
$ 9.78 million $ 102,863
Dec 28, 5 PM $ 0.0₉977
+0.58%
$ 9.77 million $ 102,655
Dec 28, 4 PM $ 0.0₉972
-0.15%
$ 9.72 million $ 102,858
Dec 28, 3 PM $ 0.0₉973
-0.35%
$ 9.73 million $ 102,521
Dec 28, 2 PM $ 0.0₉976
-0.01%
$ 9.76 million $ 102,033
Dec 28, 1 PM $ 0.0₉977
+0.56%
$ 9.77 million $ 102,320
Dec 28, 12 PM $ 0.0₉971
-0.11%
$ 9.71 million $ 102,769
Dec 28, 11 AM $ 0.0₉973
+3.02%
$ 9.73 million $ 102,529
Dec 28, 10 AM $ 0.0₉943
+0.26%
$ 9.43 million $ 102,548
Dec 28, 9 AM $ 0.0₉94
-0.33%
$ 9.4 million $ 102,484