Australian Safe Shepherd Historical Data

ASS Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $0.0₉785
+0.00%
$7.85 million $1,142
May 2, 4 PM $0.0₉844
+0.00%
$8.44 million $1,129
May 2, 12 PM $0.0₉843
+0.00%
$8.43 million $1,104
May 2, 11 AM $0.0₉843
+26.28%
$8.43 million $1,104
May 2, 10 AM $0.0₉668
+0.10%
$6.68 million $54,256
May 2, 9 AM $0.0₉668
-0.01%
$6.68 million $53,543
May 2, 8 AM $0.0₉668
-0.13%
$6.68 million $53,299
May 2, 7 AM $0.0₉669
+0.20%
$6.69 million $52,871
May 2, 6 AM $0.0₉667
+0.03%
$6.67 million $53,141
May 2, 5 AM $0.0₉667
+0.64%
$6.67 million $53,574
May 2, 4 AM $0.0₉663
-0.02%
$6.63 million $53,496
May 2, 3 AM $0.0₉663
-0.12%
$6.63 million $53,571
May 2, 2 AM $0.0₉664
+0.00%
$6.64 million $54,268
May 2, 1 AM $0.0₉664
+0.05%
$6.64 million $54,332
May 2, 12 AM $0.0₉664
+0.02%
$6.64 million $53,531
May 1, 11 PM $0.0₉664
-0.02%
$6.64 million $53,559
May 1, 10 PM $0.0₉664
+0.02%
$6.64 million $53,905
May 1, 9 PM $0.0₉664
-0.66%
$6.64 million $53,636
May 1, 8 PM $0.0₉668
-0.24%
$6.68 million $53,221
May 1, 7 PM $0.0₉669
-0.02%
$6.69 million $52,805
May 1, 6 PM $0.0₉67
-0.01%
$6.7 million $52,833
May 1, 5 PM $0.0₉671
-0.08%
$6.71 million $52,586
May 1, 4 PM $0.0₉671
+0.12%
$6.71 million $51,928
May 1, 3 PM $0.0₉672
-0.02%
$6.72 million $52,161
May 1, 2 PM $0.0₉671
+1.01%
$6.71 million $52,529
May 1, 1 PM $0.0₉664
-1.44%
$6.64 million $52,479
May 1, 12 PM $0.0₉674
-0.03%
$6.74 million $51,485
May 1, 11 AM $0.0₉674
-0.82%
$6.74 million $51,275
May 1, 10 AM $0.0₉68
+1.43%
$6.8 million $51,568
May 1, 9 AM $0.0₉67
+1.04%
$6.7 million $52,362
May 1, 8 AM $0.0₉663
+0.03%
$6.63 million $52,786
May 1, 7 AM $0.0₉663
-0.94%
$6.63 million $52,894
May 1, 6 AM $0.0₉669
+0.21%
$6.69 million $52,399
May 1, 5 AM $0.0₉669
+0.12%
$6.69 million $52,260
May 1, 4 AM $0.0₉669
+0.19%
$6.69 million $53,133
May 1, 3 AM $0.0₉668
+0.00%
$6.68 million $53,359
May 1, 2 AM $0.0₉669
+0.06%
$6.69 million $53,543
May 1, 1 AM $0.0₉669
+0.22%
$6.69 million $53,619
May 1, 12 AM $0.0₉668
-0.13%
$6.68 million $54,180
Apr 30, 11 PM $0.0₉67
+0.38%
$6.7 million $54,663
Apr 30, 10 PM $0.0₉669
+0.01%
$6.69 million $54,922
Apr 30, 9 PM $0.0₉669
+0.14%
$6.69 million $54,664
Apr 30, 8 PM $0.0₉669
+0.22%
$6.69 million $54,650
Apr 30, 7 PM $0.0₉669
-0.25%
$6.69 million $55,111
Apr 30, 6 PM $0.0₉67
-0.07%
$6.7 million $54,876
Apr 30, 5 PM $0.0₉67
+0.18%
$6.7 million $55,637
Apr 30, 4 PM $0.0₉667
-0.30%
$6.67 million $56,047
Apr 30, 3 PM $0.0₉669
+0.15%
$6.69 million $56,509
Apr 30, 2 PM $0.0₉668
+0.12%
$6.68 million $56,855
Apr 30, 1 PM $0.0₉667
-0.02%
$6.67 million $57,424