Australian Safe Shepherd Historical Data

ASS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0₉94
-0.33%
$ 9.4 million $ 102,484
Dec 28, 8 AM $ 0.0₉944
+0.83%
$ 9.44 million $ 102,823
Dec 28, 7 AM $ 0.0₉935
+0.13%
$ 9.35 million $ 102,849
Dec 28, 6 AM $ 0.0₉934
-0.61%
$ 9.34 million $ 102,820
Dec 28, 5 AM $ 0.0₉938
+0.09%
$ 9.38 million $ 102,531
Dec 28, 4 AM $ 0.0₉939
+0.07%
$ 9.39 million $ 102,404
Dec 28, 3 AM $ 0.0₉937
+0.36%
$ 9.37 million $ 102,364
Dec 28, 2 AM $ 0.0₉934
-0.04%
$ 9.34 million $ 102,467
Dec 28, 1 AM $ 0.0₉934
-0.46%
$ 9.34 million $ 102,686
Dec 28, 12 AM $ 0.0₉938
+1.71%
$ 9.38 million $ 101,764
Dec 27, 11 PM $ 0.0₉945
+0.06%
$ 9.45 million $ 102,010
Dec 27, 10 PM $ 0.0₉945
-0.06%
$ 9.45 million $ 101,923
Dec 27, 9 PM $ 0.0₉946
+0.18%
$ 9.46 million $ 102,163
Dec 27, 8 PM $ 0.0₉945
+0.00%
$ 9.45 million $ 102,002
Dec 27, 7 PM $ 0.0₉945
-0.07%
$ 9.45 million $ 101,844
Dec 27, 6 PM $ 0.0₉947
+0.34%
$ 9.47 million $ 101,951
Dec 27, 5 PM $ 0.0₉941
-0.40%
$ 9.41 million $ 102,472
Dec 27, 4 PM $ 0.0₉945
-0.13%
$ 9.45 million $ 102,202
Dec 27, 3 PM $ 0.0₉946
+1.03%
$ 9.46 million $ 102,449
Dec 27, 2 PM $ 0.0₉937
+0.68%
$ 9.37 million $ 102,209
Dec 27, 1 PM $ 0.0₉929
-0.77%
$ 9.29 million $ 102,224
Dec 27, 12 PM $ 0.0₉937
+0.44%
$ 9.37 million $ 101,993
Dec 27, 11 AM $ 0.0₉932
-1.04%
$ 9.32 million $ 102,280
Dec 27, 10 AM $ 0.0₉941
+0.12%
$ 9.41 million $ 102,223
Dec 27, 9 AM $ 0.0₉94
+0.24%
$ 9.4 million $ 102,096
Dec 27, 8 AM $ 0.0₉938
-0.07%
$ 9.38 million $ 101,869
Dec 27, 7 AM $ 0.0₉94
+0.61%
$ 9.4 million $ 102,203
Dec 27, 6 AM $ 0.0₉935
+0.47%
$ 9.35 million $ 101,942
Dec 27, 5 AM $ 0.0₉93
+0.53%
$ 9.3 million $ 102,138
Dec 27, 4 AM $ 0.0₉926
-0.59%
$ 9.26 million $ 102,242
Dec 27, 3 AM $ 0.0₉93
-0.30%
$ 9.3 million $ 102,320
Dec 27, 2 AM $ 0.0₉933
-0.19%
$ 9.33 million $ 101,939
Dec 27, 1 AM $ 0.0₉934
-0.70%
$ 9.34 million $ 102,060
Dec 27, 12 AM $ 0.0₉939
+0.11%
$ 9.39 million $ 101,943
Dec 26, 11 PM $ 0.0₉937
-0.25%
$ 9.37 million $ 101,932
Dec 26, 10 PM $ 0.0₉94
+0.18%
$ 9.4 million $ 101,616
Dec 26, 9 PM $ 0.0₉938
-0.21%
$ 9.4 million $ 102,007
Dec 26, 8 PM $ 0.0₉942
+0.27%
$ 9.42 million $ 101,862
Dec 26, 7 PM $ 0.0₉939
+0.28%
$ 9.4 million $ 102,238
Dec 26, 6 PM $ 0.0₉938
-0.02%
$ 9.38 million $ 101,933
Dec 26, 5 PM $ 0.0₉938
-0.09%
$ 9.38 million $ 101,651
Dec 26, 4 PM $ 0.0₉94
+0.22%
$ 9.4 million $ 101,753
Dec 26, 3 PM $ 0.0₉937
-0.39%
$ 9.37 million $ 101,766
Dec 26, 2 PM $ 0.0₉941
+0.42%
$ 9.41 million $ 102,074
Dec 26, 1 PM $ 0.0₉938
+0.58%
$ 9.38 million $ 101,717
Dec 26, 12 PM $ 0.0₉931
-0.45%
$ 9.31 million $ 101,739
Dec 26, 11 AM $ 0.0₉935
-0.55%
$ 9.35 million $ 101,718
Dec 26, 10 AM $ 0.0₉94
-1.11%
$ 9.4 million $ 101,875
Dec 26, 9 AM $ 0.0₉95
-0.12%
$ 9.5 million $ 101,374
Dec 26, 8 AM $ 0.0₉951
-0.13%
$ 9.51 million $ 101,417