Australian Safe Shepherd Historical Data

ASS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $0.0₉667
-0.27%
$6.67 million $58,293
Apr 30, 11 AM $0.0₉669
-0.01%
$6.69 million $59,145
Apr 30, 10 AM $0.0₉669
-0.03%
$6.69 million $59,456
Apr 30, 9 AM $0.0₉669
+0.03%
$6.69 million $59,524
Apr 30, 8 AM $0.0₉669
+0.10%
$6.69 million $59,638
Apr 30, 7 AM $0.0₉668
-0.03%
$6.68 million $59,462
Apr 30, 6 AM $0.0₉668
+0.20%
$6.68 million $59,044
Apr 30, 5 AM $0.0₉667
-0.02%
$6.67 million $58,583
Apr 30, 4 AM $0.0₉667
+0.02%
$6.67 million $58,594
Apr 30, 3 AM $0.0₉667
-0.03%
$6.67 million $58,425
Apr 30, 2 AM $0.0₉667
+0.00%
$6.67 million $58,206
Apr 30, 1 AM $0.0₉667
-0.13%
$6.67 million $58,379
Apr 30, 12 AM $0.0₉668
-0.26%
$6.68 million $58,243
Apr 29, 11 PM $0.0₉67
-0.01%
$6.7 million $57,927
Apr 29, 10 PM $0.0₉668
+0.12%
$6.68 million $57,040
Apr 29, 9 PM $0.0₉669
-0.10%
$6.69 million $57,232
Apr 29, 8 PM $0.0₉67
+0.00%
$6.7 million $57,219
Apr 29, 7 PM $0.0₉67
-0.31%
$6.7 million $57,611
Apr 29, 6 PM $0.0₉67
+0.01%
$6.7 million $57,491
Apr 29, 5 PM $0.0₉673
+0.01%
$6.73 million $56,714
Apr 29, 4 PM $0.0₉671
-0.25%
$6.71 million $56,045
Apr 29, 3 PM $0.0₉674
+0.14%
$6.74 million $55,604
Apr 29, 2 PM $0.0₉673
+0.21%
$6.73 million $55,200
Apr 29, 1 PM $0.0₉672
+0.19%
$6.72 million $53,900
Apr 29, 12 PM $0.0₉672
+0.01%
$6.72 million $53,884
Apr 29, 11 AM $0.0₉672
-0.13%
$6.72 million $53,486
Apr 29, 10 AM $0.0₉673
+0.09%
$6.72 million $53,335
Apr 29, 9 AM $0.0₉671
-0.04%
$6.71 million $53,470
Apr 29, 8 AM $0.0₉672
+0.00%
$6.72 million $53,086
Apr 29, 7 AM $0.0₉673
+0.07%
$6.73 million $53,131
Apr 29, 6 AM $0.0₉672
+0.09%
$6.72 million $53,755
Apr 29, 5 AM $0.0₉672
+0.03%
$6.72 million $53,458
Apr 29, 4 AM $0.0₉671
+0.07%
$6.71 million $53,226
Apr 29, 3 AM $0.0₉67
-0.30%
$6.7 million $53,488
Apr 29, 2 AM $0.0₉672
+0.28%
$6.72 million $54,226
Apr 29, 1 AM $0.0₉671
-0.28%
$6.71 million $53,987
Apr 29, 12 AM $0.0₉671
+1.28%
$6.71 million $53,855
Apr 28, 11 PM $0.0₉663
-0.14%
$6.63 million $53,699
Apr 28, 10 PM $0.0₉664
-0.03%
$6.64 million $53,845
Apr 28, 9 PM $0.0₉664
+0.20%
$6.64 million $54,349
Apr 28, 8 PM $0.0₉663
-0.36%
$6.63 million $54,838
Apr 28, 7 PM $0.0₉665
-2.91%
$6.65 million $54,877
Apr 28, 6 PM $0.0₉685
+0.22%
$6.85 million $54,865
Apr 28, 5 PM $0.0₉684
-0.01%
$6.84 million $55,141
Apr 28, 4 PM $0.0₉684
-0.32%
$6.84 million $55,790
Apr 28, 3 PM $0.0₉686
+0.00%
$6.86 million $56,496
Apr 28, 2 PM $0.0₉686
+0.25%
$6.86 million $56,547
Apr 28, 1 PM $0.0₉684
+0.01%
$6.84 million $57,006
Apr 28, 12 PM $0.0₉684
-0.03%
$6.84 million $56,932
Apr 28, 11 AM $0.0₉684
-0.81%
$6.84 million $57,477