Australian Safe Shepherd Historical Data

ASS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $0.0₉684
-0.81%
$6.84 million $57,477
Apr 28, 10 AM $0.0₉689
-0.18%
$6.89 million $57,020
Apr 28, 9 AM $0.0₉69
-0.13%
$6.9 million $56,453
Apr 28, 8 AM $0.0₉69
+0.33%
$6.9 million $56,366
Apr 28, 7 AM $0.0₉687
-0.48%
$6.87 million $56,747
Apr 28, 6 AM $0.0₉691
+0.26%
$6.91 million $56,709
Apr 28, 5 AM $0.0₉689
+0.58%
$6.89 million $57,155
Apr 28, 4 AM $0.0₉685
-0.29%
$6.85 million $56,955
Apr 28, 3 AM $0.0₉687
-0.12%
$6.87 million $56,818
Apr 28, 2 AM $0.0₉688
+0.57%
$6.88 million $56,351
Apr 28, 1 AM $0.0₉684
-0.03%
$6.84 million $55,589
Apr 28, 12 AM $0.0₉685
+0.00%
$6.85 million $56,012
Apr 27, 11 PM $0.0₉685
+0.08%
$6.85 million $56,039
Apr 27, 10 PM $0.0₉684
-0.02%
$6.84 million $55,992
Apr 27, 9 PM $0.0₉684
+0.63%
$6.84 million $55,283
Apr 27, 8 PM $0.0₉681
-0.34%
$6.81 million $54,883
Apr 27, 7 PM $0.0₉683
+0.04%
$6.83 million $54,748
Apr 27, 6 PM $0.0₉683
-0.03%
$6.83 million $54,601
Apr 27, 5 PM $0.0₉683
-0.03%
$6.83 million $54,710
Apr 27, 4 PM $0.0₉683
+1.90%
$6.83 million $54,366
Apr 27, 3 PM $0.0₉669
+0.15%
$6.69 million $54,252
Apr 27, 2 PM $0.0₉668
-0.04%
$6.68 million $54,388
Apr 27, 1 PM $0.0₉668
+0.01%
$6.68 million $54,214
Apr 27, 12 PM $0.0₉669
+0.00%
$6.69 million $53,800
Apr 27, 11 AM $0.0₉669
+0.04%
$6.69 million $53,568
Apr 27, 10 AM $0.0₉669
-1.54%
$6.69 million $53,812
Apr 27, 9 AM $0.0₉68
+0.15%
$6.8 million $53,594
Apr 27, 8 AM $0.0₉677
-1.04%
$6.77 million $54,314
Apr 27, 7 AM $0.0₉684
-0.62%
$6.84 million $53,762
Apr 27, 6 AM $0.0₉69
+0.14%
$6.9 million $53,848
Apr 27, 5 AM $0.0₉689
+0.68%
$6.89 million $52,925
Apr 27, 4 AM $0.0₉684
+0.08%
$6.84 million $52,566
Apr 27, 3 AM $0.0₉683
+0.00%
$6.83 million $52,972
Apr 27, 2 AM $0.0₉684
+0.04%
$6.84 million $53,351
Apr 27, 1 AM $0.0₉683
+0.00%
$6.83 million $52,664
Apr 27, 12 AM $0.0₉683
-0.06%
$6.83 million $52,579
Apr 26, 10 PM $0.0₉683
+0.47%
$6.83 million $53,145
Apr 26, 9 PM $0.0₉68
+0.01%
$6.8 million $53,575
Apr 26, 8 PM $0.0₉68
-0.05%
$6.8 million $53,634
Apr 26, 7 PM $0.0₉681
+0.01%
$6.81 million $53,740
Apr 26, 6 PM $0.0₉681
-0.04%
$6.81 million $53,886
Apr 26, 4 PM $0.0₉681
+0.07%
$6.81 million $53,696
Apr 26, 2 PM $0.0₉681
+0.06%
$6.81 million $53,907
Apr 26, 1 PM $0.0₉68
+0.00%
$6.8 million $53,933
Apr 26, 12 PM $0.0₉68
+0.00%
$6.8 million $53,960
Apr 26, 11 AM $0.0₉68
-0.03%
$6.8 million $53,895
Apr 26, 10 AM $0.0₉681
+0.10%
$6.81 million $54,531
Apr 26, 9 AM $0.0₉681
+0.28%
$6.81 million $54,493
Apr 26, 8 AM $0.0₉678
-0.12%
$6.78 million $54,440
Apr 26, 7 AM $0.0₉679
+0.28%
$6.79 million $55,130