Australian Safe Shepherd Historical Data

ASS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0₉951
-0.13%
$ 9.51 million $ 101,417
Dec 26, 7 AM $ 0.0₉955
-0.38%
$ 9.55 million $ 101,328
Dec 26, 6 AM $ 0.0₉956
+0.24%
$ 9.56 million $ 101,122
Dec 26, 5 AM $ 0.0₉95
+0.82%
$ 9.5 million $ 101,322
Dec 26, 4 AM $ 0.0₉942
-1.95%
$ 9.42 million $ 101,335
Dec 26, 3 AM $ 0.0₉962
-1.68%
$ 9.62 million $ 101,196
Dec 26, 2 AM $ 0.0₉98
-0.04%
$ 9.8 million $ 101,057
Dec 26, 1 AM $ 0.0₉98
+0.45%
$ 9.8 million $ 101,147
Dec 26, 12 AM $ 0.0₉975
-0.03%
$ 9.75 million $ 101,182
Dec 25, 11 PM $ 0.0₉975
-3.13%
$ 9.75 million $ 101,458
Dec 25, 10 PM $ 0.0₈101
+4.19%
$ 10.06 million $ 101,372
Dec 25, 9 PM $ 0.0₉966
+0.57%
$ 9.66 million $ 100,848
Dec 25, 8 PM $ 0.0₉96
-0.14%
$ 9.6 million $ 101,113
Dec 25, 7 PM $ 0.0₉963
-0.19%
$ 9.63 million $ 100,757
Dec 25, 6 PM $ 0.0₉965
+2.93%
$ 9.65 million $ 100,031
Dec 25, 5 PM $ 0.0₉936
-0.17%
$ 9.36 million $ 100,141
Dec 25, 4 PM $ 0.0₉938
+0.46%
$ 9.38 million $ 100,216
Dec 25, 3 PM $ 0.0₉932
+0.21%
$ 9.32 million $ 101,643
Dec 25, 2 PM $ 0.0₉93
-0.89%
$ 9.3 million $ 101,533
Dec 25, 1 PM $ 0.0₉939
+0.07%
$ 9.39 million $ 101,604
Dec 25, 12 PM $ 0.0₉969
+2.37%
$ 9.69 million $ 101,172
Dec 25, 11 AM $ 0.0₉946
+0.11%
$ 9.46 million $ 101,409
Dec 25, 10 AM $ 0.0₉947
+0.26%
$ 9.47 million $ 100,805
Dec 25, 9 AM $ 0.0₉943
-0.05%
$ 9.43 million $ 101,319
Dec 25, 8 AM $ 0.0₉944
+0.63%
$ 9.43 million $ 100,800
Dec 25, 7 AM $ 0.0₉939
-0.02%
$ 9.39 million $ 101,103
Dec 25, 6 AM $ 0.0₉939
+0.30%
$ 9.39 million $ 101,602
Dec 25, 5 AM $ 0.0₉936
-1.39%
$ 9.36 million $ 101,672
Dec 25, 4 AM $ 0.0₉949
+0.16%
$ 9.49 million $ 101,055
Dec 25, 3 AM $ 0.0₉948
-0.11%
$ 9.48 million $ 101,171
Dec 25, 2 AM $ 0.0₉949
-0.02%
$ 9.49 million $ 101,444
Dec 25, 1 AM $ 0.0₉949
+0.02%
$ 9.49 million $ 101,668
Dec 25, 12 AM $ 0.0₉949
+0.13%
$ 9.49 million $ 101,619
Dec 24, 11 PM $ 0.0₉948
-0.12%
$ 9.48 million $ 101,480
Dec 24, 10 PM $ 0.0₉949
-0.01%
$ 9.49 million $ 101,277
Dec 24, 9 PM $ 0.0₉949
+0.13%
$ 9.49 million $ 101,544
Dec 24, 8 PM $ 0.0₉948
-0.13%
$ 9.48 million $ 101,274
Dec 24, 7 PM $ 0.0₉949
+0.10%
$ 9.49 million $ 101,791
Dec 24, 6 PM $ 0.0₉948
+0.00%
$ 9.48 million $ 100,812
Dec 24, 5 PM $ 0.0₉948
-0.11%
$ 9.48 million $ 100,975
Dec 24, 4 PM $ 0.0₉949
+0.01%
$ 9.49 million $ 100,873
Dec 24, 3 PM $ 0.0₉948
-0.01%
$ 9.48 million $ 100,337
Dec 24, 2 PM $ 0.0₉948
-0.12%
$ 9.48 million $ 100,453
Dec 24, 1 PM $ 0.0₉949
+0.02%
$ 9.49 million $ 101,097
Dec 24, 12 PM $ 0.0₉949
+0.11%
$ 9.49 million $ 101,338
Dec 24, 11 AM $ 0.0₉948
-0.14%
$ 9.48 million $ 100,960
Dec 24, 10 AM $ 0.0₉949
+0.00%
$ 9.49 million $ 101,739
Dec 24, 9 AM $ 0.0₉949
+0.09%
$ 9.49 million $ 101,640
Dec 24, 8 AM $ 0.0₉948
+0.03%
$ 9.48 million $ 101,794
Dec 24, 7 AM $ 0.0₉947
+0.02%
$ 9.47 million $ 101,948