Australian Safe Shepherd Historical Data

ASS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0₉948
+0.03%
$ 9.48 million $ 101,794
Dec 24, 7 AM $ 0.0₉947
+0.02%
$ 9.47 million $ 101,948
Dec 24, 6 AM $ 0.0₉948
+0.26%
$ 9.48 million $ 103,246
Dec 24, 5 AM $ 0.0₉945
-0.16%
$ 9.45 million $ 100,970
Dec 24, 4 AM $ 0.0₉946
+0.08%
$ 9.46 million $ 102,582
Dec 24, 3 AM $ 0.0₉945
-0.23%
$ 9.45 million $ 101,417
Dec 24, 2 AM $ 0.0₉948
+0.00%
$ 9.48 million $ 102,574
Dec 24, 1 AM $ 0.0₉948
+0.11%
$ 9.48 million $ 100,871
Dec 24, 12 AM $ 0.0₉946
-0.04%
$ 9.46 million $ 102,373
Dec 23, 11 PM $ 0.0₉947
-0.07%
$ 9.47 million $ 102,238
Dec 23, 10 PM $ 0.0₉947
-0.16%
$ 9.47 million $ 103,222
Dec 23, 9 PM $ 0.0₉946
+0.12%
$ 9.46 million $ 101,947
Dec 23, 8 PM $ 0.0₉945
-0.12%
$ 9.45 million $ 103,611
Dec 23, 7 PM $ 0.0₉946
-0.24%
$ 9.46 million $ 102,462
Dec 23, 6 PM $ 0.0₉949
+0.19%
$ 9.49 million $ 103,647
Dec 23, 5 PM $ 0.0₉947
-0.16%
$ 9.47 million $ 102,385
Dec 23, 4 PM $ 0.0₉949
+0.96%
$ 9.49 million $ 103,757
Dec 23, 3 PM $ 0.0₉939
-1.62%
$ 9.39 million $ 103,122
Dec 23, 2 PM $ 0.0₉955
-0.70%
$ 9.55 million $ 103,810
Dec 23, 1 PM $ 0.0₉963
-0.14%
$ 9.63 million $ 102,346
Dec 23, 12 PM $ 0.0₉964
-0.15%
$ 9.64 million $ 103,537
Dec 23, 11 AM $ 0.0₉965
-0.35%
$ 9.65 million $ 102,613
Dec 23, 10 AM $ 0.0₉967
-0.07%
$ 9.67 million $ 103,122
Dec 23, 9 AM $ 0.0₉969
+0.48%
$ 9.69 million $ 101,571
Dec 23, 8 AM $ 0.0₉964
-0.52%
$ 9.64 million $ 102,793
Dec 23, 7 AM $ 0.0₉969
-0.03%
$ 9.69 million $ 101,525
Dec 23, 6 AM $ 0.0₉969
+0.14%
$ 9.69 million $ 101,274
Dec 23, 5 AM $ 0.0₉968
+0.05%
$ 9.68 million $ 100,827
Dec 23, 4 AM $ 0.0₉968
-0.15%
$ 9.68 million $ 100,495
Dec 23, 3 AM $ 0.0₉969
+0.02%
$ 9.69 million $ 100,728
Dec 23, 2 AM $ 0.0₉969
-0.01%
$ 9.69 million $ 100,842
Dec 23, 1 AM $ 0.0₉969
+0.08%
$ 9.69 million $ 100,982
Dec 23, 12 AM $ 0.0₉968
-0.07%
$ 9.68 million $ 101,111
Dec 22, 11 PM $ 0.0₉969
+0.12%
$ 9.69 million $ 100,964
Dec 22, 10 PM $ 0.0₉968
-0.06%
$ 9.68 million $ 101,413
Dec 22, 9 PM $ 0.0₉969
-0.09%
$ 9.69 million $ 101,564
Dec 22, 8 PM $ 0.0₉968
+0.00%
$ 9.68 million $ 100,653
Dec 22, 7 PM $ 0.0₉968
-0.11%
$ 9.68 million $ 100,795
Dec 22, 6 PM $ 0.0₉969
-0.05%
$ 9.69 million $ 101,113
Dec 22, 5 PM $ 0.0₉969
+0.06%
$ 9.69 million $ 100,884
Dec 22, 4 PM $ 0.0₉969
+0.14%
$ 9.69 million $ 100,592
Dec 22, 3 PM $ 0.0₉968
-0.19%
$ 9.68 million $ 100,188
Dec 22, 2 PM $ 0.0₉968
-0.07%
$ 9.68 million $ 99,232
Dec 22, 1 PM $ 0.0₉968
+0.03%
$ 9.68 million $ 101,153
Dec 22, 12 PM $ 0.0₉967
+0.29%
$ 9.67 million $ 100,784
Dec 22, 11 AM $ 0.0₉964
-0.40%
$ 9.64 million $ 100,506
Dec 22, 10 AM $ 0.0₉967
-0.20%
$ 9.67 million $ 100,887
Dec 22, 9 AM $ 0.0₉968
+0.06%
$ 9.68 million $ 100,980
Dec 22, 8 AM $ 0.0₉967
+0.18%
$ 9.67 million $ 101,220
Dec 22, 7 AM $ 0.0₉966
+0.17%
$ 9.66 million $ 101,018