Australian Safe Shepherd Historical Data

ASS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $0.0₉677
-0.27%
$6.77 million $55,578
Apr 26, 5 AM $0.0₉679
-0.51%
$6.79 million $55,968
Apr 26, 4 AM $0.0₉682
+0.18%
$6.82 million $56,235
Apr 26, 3 AM $0.0₉681
-0.05%
$6.81 million $55,661
Apr 26, 2 AM $0.0₉681
-0.01%
$6.81 million $56,031
Apr 26, 1 AM $0.0₉682
-0.09%
$6.82 million $56,037
Apr 26, 12 AM $0.0₉683
-0.01%
$6.83 million $55,755
Apr 25, 11 PM $0.0₉682
-0.05%
$6.82 million $55,494
Apr 25, 10 PM $0.0₉682
+0.12%
$6.82 million $55,788
Apr 25, 9 PM $0.0₉681
-0.26%
$6.81 million $56,024
Apr 25, 8 PM $0.0₉682
+0.00%
$6.82 million $56,212
Apr 25, 7 PM $0.0₉683
-0.07%
$6.83 million $56,125
Apr 25, 6 PM $0.0₉683
-2.85%
$6.83 million $55,638
Apr 25, 5 PM $0.0₉703
+2.58%
$7.03 million $55,870
Apr 25, 4 PM $0.0₉684
+0.05%
$6.84 million $56,151
Apr 25, 3 PM $0.0₉684
-4.35%
$6.84 million $55,725
Apr 25, 2 PM $0.0₉683
-0.07%
$6.83 million $54,962
Apr 25, 1 PM $0.0₉684
+0.03%
$6.84 million $54,846
Apr 25, 12 PM $0.0₉683
-0.20%
$6.83 million $55,165
Apr 25, 11 AM $0.0₉685
+0.23%
$6.85 million $55,406
Apr 25, 10 AM $0.0₉684
+0.06%
$6.84 million $54,464
Apr 25, 9 AM $0.0₉704
-0.03%
$7.04 million $55,007
Apr 25, 8 AM $0.0₉705
-0.03%
$7.05 million $55,207
Apr 25, 7 AM $0.0₉705
+0.26%
$7.05 million $54,437
Apr 25, 6 AM $0.0₉703
+0.13%
$7.03 million $53,845
Apr 25, 5 AM $0.0₉703
-0.14%
$7.03 million $54,148
Apr 25, 4 AM $0.0₉705
+0.11%
$7.05 million $54,322
Apr 25, 3 AM $0.0₉704
-0.01%
$7.04 million $53,956
Apr 25, 2 AM $0.0₉705
+0.37%
$7.05 million $53,949
Apr 25, 1 AM $0.0₉703
+0.09%
$7.03 million $54,766
Apr 25, 12 AM $0.0₉703
+0.07%
$7.03 million $54,665
Apr 24, 11 PM $0.0₉703
-0.29%
$7.03 million $54,803
Apr 24, 10 PM $0.0₉704
+1.15%
$7.04 million $54,413
Apr 24, 9 PM $0.0₉696
+0.05%
$6.96 million $53,964
Apr 24, 8 PM $0.0₉693
-0.26%
$6.93 million $53,747
Apr 24, 7 PM $0.0₉695
-0.08%
$6.95 million $53,897
Apr 24, 6 PM $0.0₉697
+0.22%
$6.97 million $54,748
Apr 24, 5 PM $0.0₉697
-2.00%
$6.97 million $54,660
Apr 24, 4 PM $0.0₉709
-0.01%
$7.09 million $54,412
Apr 24, 3 PM $0.0₉71
+2.03%
$7.1 million $54,240
Apr 24, 2 PM $0.0₉695
-0.19%
$6.95 million $55,008
Apr 24, 1 PM $0.0₉696
+0.20%
$6.96 million $54,689
Apr 24, 12 PM $0.0₉695
-0.03%
$6.95 million $54,362
Apr 24, 11 AM $0.0₉696
+0.19%
$6.96 million $54,116
Apr 24, 10 AM $0.0₉694
-0.29%
$6.94 million $54,741
Apr 24, 9 AM $0.0₉695
+2.36%
$6.95 million $54,411
Apr 24, 8 AM $0.0₉679
-0.15%
$6.79 million $54,136
Apr 24, 7 AM $0.0₉68
+0.22%
$6.8 million $54,798
Apr 24, 6 AM $0.0₉678
-0.75%
$6.78 million $54,994
Apr 24, 5 AM $0.0₉683
-0.01%
$6.83 million $55,005