Australian Safe Shepherd Historical Data

ASS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0₉669
+0.24%
$ 6.69 million $ 100,089
Apr 13, 4 AM $ 0.0₉667
-0.05%
$ 6.67 million $ 99,949
Apr 13, 3 AM $ 0.0₉668
+0.19%
$ 6.68 million $ 99,938
Apr 13, 2 AM $ 0.0₉666
-0.45%
$ 6.66 million $ 100,272
Apr 13, 1 AM $ 0.0₉669
+0.72%
$ 6.69 million $ 100,088
Apr 13, 12 AM $ 0.0₉664
-0.03%
$ 6.64 million $ 99,940
Apr 12, 11 PM $ 0.0₉664
+0.02%
$ 6.64 million $ 99,894
Apr 12, 10 PM $ 0.0₉664
+0.03%
$ 6.64 million $ 100,442
Apr 12, 9 PM $ 0.0₉664
+0.28%
$ 6.64 million $ 100,008
Apr 12, 8 PM $ 0.0₉663
+0.02%
$ 6.63 million $ 99,751
Apr 12, 7 PM $ 0.0₉667
-2.78%
$ 6.67 million $ 99,711
Apr 12, 6 PM $ 0.0₉686
+0.45%
$ 6.86 million $ 100,046
Apr 12, 5 PM $ 0.0₉682
-0.48%
$ 6.82 million $ 100,329
Apr 12, 4 PM $ 0.0₉682
-0.64%
$ 6.82 million $ 99,902
Apr 12, 3 PM $ 0.0₉689
-0.01%
$ 6.89 million $ 99,644
Apr 12, 2 PM $ 0.0₉689
+0.02%
$ 6.89 million $ 99,617
Apr 12, 1 PM $ 0.0₉689
+0.00%
$ 6.89 million $ 99,994
Apr 12, 12 PM $ 0.0₉689
-1.63%
$ 6.89 million $ 100,037
Apr 12, 11 AM $ 0.0₉7
+0.00%
$ 7 million $ 100,304
Apr 12, 10 AM $ 0.0₉7
+0.01%
$ 7 million $ 99,960
Apr 12, 9 AM $ 0.0₉702
+2.37%
$ 7.02 million $ 100,146
Apr 12, 8 AM $ 0.0₉685
-1.92%
$ 6.85 million $ 100,269
Apr 12, 7 AM $ 0.0₉698
+0.00%
$ 6.98 million $ 100,060
Apr 12, 6 AM $ 0.0₉699
-0.02%
$ 6.99 million $ 100,201
Apr 12, 5 AM $ 0.0₉699
+0.06%
$ 6.99 million $ 100,042
Apr 12, 4 AM $ 0.0₉699
+0.03%
$ 6.99 million $ 100,457
Apr 12, 3 AM $ 0.0₉699
+0.00%
$ 6.99 million $ 100,102
Apr 12, 2 AM $ 0.0₉699
+0.07%
$ 6.99 million $ 99,949
Apr 12, 1 AM $ 0.0₉699
-0.01%
$ 6.99 million $ 100,034
Apr 12, 12 AM $ 0.0₉699
+0.09%
$ 6.99 million $ 99,825
Apr 11, 11 PM $ 0.0₉698
+0.01%
$ 6.98 million $ 100,044
Apr 11, 10 PM $ 0.0₉699
+0.27%
$ 6.99 million $ 100,011
Apr 11, 9 PM $ 0.0₉699
-0.03%
$ 6.99 million $ 100,312
Apr 11, 8 PM $ 0.0₉699
+0.16%
$ 6.99 million $ 100,318
Apr 11, 7 PM $ 0.0₉699
+0.59%
$ 6.99 million $ 100,259
Apr 11, 6 PM $ 0.0₉697
-2.46%
$ 6.97 million $ 100,157
Apr 11, 5 PM $ 0.0₉713
-1.34%
$ 7.13 million $ 100,114
Apr 11, 4 PM $ 0.0₉722
+8.53%
$ 7.22 million $ 100,444
Apr 11, 3 PM $ 0.0₉665
+0.06%
$ 6.65 million $ 100,359
Apr 11, 2 PM $ 0.0₉665
-0.06%
$ 6.65 million $ 100,252
Apr 11, 1 PM $ 0.0₉665
+0.08%
$ 6.65 million $ 100,272
Apr 11, 12 PM $ 0.0₉665
-0.03%
$ 6.65 million $ 100,101
Apr 11, 11 AM $ 0.0₉663
-0.17%
$ 6.63 million $ 100,071
Apr 11, 10 AM $ 0.0₉666
+0.21%
$ 6.66 million $ 100,723
Apr 11, 9 AM $ 0.0₉666
+0.39%
$ 6.66 million $ 99,935
Apr 11, 8 AM $ 0.0₉663
-0.09%
$ 6.63 million $ 99,668
Apr 11, 7 AM $ 0.0₉664
-0.06%
$ 6.64 million $ 100,318
Apr 11, 6 AM $ 0.0₉666
+1.46%
$ 6.66 million $ 100,441
Apr 11, 5 AM $ 0.0₉656
-1.43%
$ 6.56 million $ 100,068
Apr 11, 4 AM $ 0.0₉664
+0.90%
$ 6.64 million $ 99,516