Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2 AM $0.0₉781
+0.19%
$7.81 million $53,241
Oct 13, 1 AM $0.0₉779
-0.66%
$7.79 million $53,515
Oct 13, 12 AM $0.0₉783
-0.61%
$7.83 million $54,097
Oct 12, 11 PM $0.0₉788
+0.57%
$7.88 million $53,898
Oct 12, 10 PM $0.0₉784
-0.59%
$7.84 million $54,307
Oct 12, 9 PM $0.0₉789
+0.73%
$7.89 million $54,547
Oct 12, 8 PM $0.0₉784
-0.14%
$7.84 million $54,022
Oct 12, 7 PM $0.0₉787
+0.12%
$7.87 million $54,558
Oct 12, 6 PM $0.0₉787
+0.18%
$7.87 million $54,922
Oct 12, 5 PM $0.0₉785
+0.60%
$7.85 million $54,720
Oct 12, 4 PM $0.0₉781
-0.37%
$7.81 million $55,332
Oct 12, 3 PM $0.0₉783
-0.06%
$7.83 million $55,243
Oct 12, 2 PM $0.0₉785
-0.07%
$7.85 million $54,804
Oct 12, 1 PM $0.0₉785
-0.01%
$7.85 million $54,556
Oct 12, 12 PM $0.0₉784
+0.54%
$7.84 million $54,921
Oct 12, 11 AM $0.0₉779
-0.66%
$7.79 million $54,467
Oct 12, 10 AM $0.0₉785
+0.51%
$7.85 million $54,745
Oct 12, 9 AM $0.0₉779
-0.65%
$7.79 million $54,695
Oct 12, 8 AM $0.0₉784
-0.15%
$7.83 million $55,371
Oct 12, 7 AM $0.0₉784
+0.11%
$7.84 million $55,427
Oct 12, 6 AM $0.0₉784
-0.32%
$7.84 million $55,389
Oct 12, 5 AM $0.0₉786
+0.71%
$7.86 million $55,460
Oct 12, 4 AM $0.0₉781
+0.11%
$7.81 million $55,185
Oct 12, 3 AM $0.0₉78
-0.46%
$7.8 million $55,561
Oct 12, 2 AM $0.0₉783
-0.15%
$7.83 million $55,512
Oct 12, 1 AM $0.0₉784
-0.36%
$7.84 million $55,538
Oct 12, 12 AM $0.0₉787
+0.60%
$7.87 million $55,689
Oct 11, 11 PM $0.0₉781
-0.05%
$7.81 million $55,555
Oct 11, 10 PM $0.0₉781
+0.32%
$7.81 million $55,873
Oct 11, 9 PM $0.0₉778
-0.61%
$7.78 million $55,197
Oct 11, 8 PM $0.0₉782
-0.10%
$7.82 million $55,641
Oct 11, 7 PM $0.0₉781
+0.26%
$7.81 million $55,778
Oct 11, 6 PM $0.0₉781
-0.02%
$7.81 million $55,611
Oct 11, 5 PM $0.0₉781
-0.01%
$7.81 million $55,366
Oct 11, 4 PM $0.0₉779
+0.02%
$7.79 million $54,645
Oct 11, 3 PM $0.0₉779
-0.37%
$7.79 million $54,496
Oct 11, 2 PM $0.0₉782
+0.03%
$7.82 million $54,352
Oct 11, 1 PM $0.0₉78
-0.16%
$7.8 million $54,860
Oct 11, 12 PM $0.0₉782
+0.03%
$7.81 million $54,493
Oct 11, 11 AM $0.0₉78
-0.12%
$7.8 million $54,768
Oct 11, 10 AM $0.0₉781
+0.04%
$7.81 million $54,331
Oct 11, 9 AM $0.0₉781
+0.36%
$7.81 million $54,363
Oct 11, 8 AM $0.0₉778
-0.16%
$7.78 million $53,915
Oct 11, 7 AM $0.0₉781
+0.31%
$7.81 million $54,159
Oct 11, 6 AM $0.0₉778
-0.40%
$7.78 million $54,219
Oct 11, 5 AM $0.0₉78
-0.42%
$7.8 million $53,760
Oct 11, 4 AM $0.0₉783
+0.29%
$7.83 million $53,917
Oct 11, 3 AM $0.0₉781
+0.16%
$7.81 million $53,454
Oct 11, 2 AM $0.0₉779
-0.39%
$7.79 million $53,250
Oct 11, 1 AM $0.0₉783
+0.13%
$7.83 million $53,375