Australian Safe Shepherd Historical Data

ASS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.0₉635
+0.33%
$6.35 million $54,245
Aug 16, 9 AM $0.0₉634
-0.22%
$6.34 million $55,179
Aug 16, 8 AM $0.0₉634
-0.16%
$6.34 million $54,715
Aug 16, 7 AM $0.0₉636
-0.06%
$6.35 million $54,452
Aug 16, 6 AM $0.0₉636
+0.28%
$6.36 million $54,470
Aug 16, 5 AM $0.0₉633
-0.39%
$6.33 million $54,334
Aug 16, 4 AM $0.0₉636
+0.03%
$6.35 million $54,117
Aug 16, 3 AM $0.0₉636
+0.32%
$6.36 million $60,760
Aug 16, 2 AM $0.0₉635
+0.05%
$6.34 million $60,938
Aug 16, 1 AM $0.0₉633
-0.39%
$6.33 million $60,281
Aug 16, 12 AM $0.0₉636
+0.14%
$6.36 million $60,912
Aug 15, 11 PM $0.0₉635
+0.25%
$6.35 million $61,402
Aug 15, 10 PM $0.0₉595
-6.19%
$5.95 million $60,771
Aug 15, 9 PM $0.0₉636
-3.55%
$6.36 million $64,155
Aug 15, 8 PM $0.0₉658
+3.62%
$6.58 million $64,742
Aug 15, 7 PM $0.0₉635
+0.24%
$6.35 million $71,985
Aug 15, 6 PM $0.0₉635
-3.55%
$6.35 million $71,651
Aug 15, 5 PM $0.0₉658
+3.63%
$6.58 million $71,927
Aug 15, 4 PM $0.0₉636
+0.27%
$6.36 million $72,415
Aug 15, 3 PM $0.0₉633
+0.02%
$6.33 million $72,553
Aug 15, 2 PM $0.0₉763
+21.15%
$7.63 million $17,591
Aug 15, 1 PM $0.0₉631
+1.96%
$6.31 million $72,345
Aug 15, 12 PM $0.0₉62
-4.07%
$6.2 million $72,198
Aug 15, 11 AM $0.0₉645
+4.18%
$6.45 million $71,844
Aug 15, 10 AM $0.0₉618
+0.29%
$6.18 million $71,660
Aug 15, 9 AM $0.0₉658
+6.04%
$6.58 million $71,946
Aug 15, 8 AM $0.0₉62
+0.40%
$6.2 million $71,604
Aug 15, 7 AM $0.0₉758
+0.25%
$-- $17,435
Aug 15, 6 AM $0.0₉766
+28.42%
$7.66 million $17,363
Aug 15, 5 AM $0.0₉596
+4.12%
$5.96 million $54,718
Aug 15, 4 AM $0.0₉573
-0.21%
$5.73 million $55,013
Aug 15, 3 AM $0.0₉574
-6.88%
$5.74 million $72,386
Aug 15, 2 AM $0.0₉615
-0.21%
$6.15 million $72,754
Aug 15, 1 AM $0.0₉617
+0.37%
$6.17 million $73,111
Aug 15, 12 AM $0.0₉615
-0.19%
$6.15 million $72,771
Aug 14, 11 PM $0.0₉616
+0.16%
$6.16 million $71,776
Aug 14, 10 PM $0.0₉756
+23.02%
$7.56 million $16,878
Aug 14, 9 PM $0.0₉614
-0.05%
$6.14 million $55,281
Aug 14, 8 PM $0.0₉615
-0.08%
$6.15 million $54,695
Aug 14, 7 PM $0.0₉615
-0.23%
$6.15 million $55,561
Aug 14, 6 PM $0.0₉617
+0.19%
$6.17 million $55,542
Aug 14, 5 PM $0.0₉614
+0.13%
$6.14 million $55,574
Aug 14, 4 PM $0.0₉614
-0.05%
$6.14 million $55,518
Aug 14, 3 PM $0.0₉615
+0.75%
$6.15 million $55,642
Aug 14, 2 PM $0.0₉612
+0.29%
$6.11 million $55,793
Aug 14, 1 PM $0.0₉61
-0.45%
$6.1 million $56,060
Aug 14, 12 PM $0.0₉611
-0.28%
$6.11 million $56,013
Aug 14, 11 AM $0.0₉613
+0.43%
$6.13 million $55,753
Aug 14, 10 AM $0.0₉612
+0.20%
$6.12 million $56,300
Aug 14, 9 AM $0.0₉612
+0.05%
$6.12 million $56,220