Australian Safe Shepherd Historical Data

ASS Page 6
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,573
4:59 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,573
4:58 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,621
4:57 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,621
4:56 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,585
4:55 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,585
4:54 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,631
4:53 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,630
4:52 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,630
4:51 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,506
4:50 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,506
4:49 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,494
4:48 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,493
4:47 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,493
4:46 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,521
4:45 AM $ 0.0₉684
+0.00%
$ 6.83 million $ 54,521
4:44 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,502
4:43 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,502
4:42 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,479
4:41 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,479
4:40 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,500
4:39 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,591
4:38 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,591
4:37 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,611
4:36 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,611
4:35 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,710
4:34 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,710
4:33 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,734
4:32 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,734
4:31 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,723
4:30 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,723
4:29 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,644
4:28 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,644
4:27 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,582
4:26 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,582
4:25 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,582
4:24 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,582
4:23 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,634
4:22 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,634
4:21 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,700
4:20 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,700
4:19 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,733
4:18 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,733
4:17 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,766
4:16 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,766
4:15 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,841
4:14 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,841
4:13 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,809
4:12 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,809
4:11 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,801