Australian Safe Shepherd Historical Data

ASS Page 6
Date Close Price change Market cap Trading volume
3:32 PM $0.0₉712
+0.00%
$7.14 million $54,235
3:31 PM $0.0₉713
+0.00%
$7.14 million $54,281
3:30 PM $0.0₉713
+0.00%
$7.14 million $54,324
3:29 PM $0.0₉712
+0.00%
$7.12 million $54,367
3:28 PM $0.0₉713
+0.00%
$7.12 million $54,392
3:27 PM $0.0₉714
+0.00%
$7.12 million $54,301
3:26 PM $0.0₉713
+0.00%
$7.12 million $54,221
3:25 PM $0.0₉714
+0.00%
$7.12 million $54,206
3:24 PM $0.0₉714
+0.00%
$7.14 million $54,148
3:23 PM $0.0₉714
+0.00%
$7.14 million $54,136
3:22 PM $0.0₉713
+0.00%
$7.14 million $54,137
3:21 PM $0.0₉712
+0.00%
$7.14 million $54,142
3:20 PM $0.0₉711
+0.00%
$7.14 million $54,137
3:19 PM $0.0₉712
+0.00%
$7.12 million $54,124
3:18 PM $0.0₉712
+0.00%
$7.12 million $54,122
3:17 PM $0.0₉712
+0.00%
$7.12 million $54,131
3:16 PM $0.0₉712
+0.00%
$7.12 million $54,156
3:15 PM $0.0₉713
+0.00%
$7.12 million $54,191
3:14 PM $0.0₉713
+0.00%
$7.13 million $54,226
3:13 PM $0.0₉713
+0.00%
$7.13 million $54,293
3:12 PM $0.0₉712
+0.00%
$7.13 million $54,325
3:11 PM $0.0₉712
+0.00%
$7.13 million $54,368
3:10 PM $0.0₉712
+0.00%
$7.13 million $54,375
3:09 PM $0.0₉712
+0.00%
$7.12 million $54,369
3:08 PM $0.0₉712
+0.00%
$7.12 million $54,344
3:07 PM $0.0₉712
+0.00%
$7.12 million $54,322
3:06 PM $0.0₉711
+0.00%
$7.12 million $54,295
3:05 PM $0.0₉712
+0.00%
$7.12 million $54,273
3:04 PM $0.0₉713
+0.00%
$7.13 million $54,266
3:03 PM $0.0₉712
+0.00%
$7.13 million $54,264
3:02 PM $0.0₉712
+0.00%
$7.13 million $54,261
3:01 PM $0.0₉712
+0.00%
$7.13 million $54,254
3:00 PM $0.0₉712
+0.00%
$7.13 million $54,254
2:59 PM $0.0₉712
+0.00%
$7.12 million $54,261
2:58 PM $0.0₉711
+0.00%
$7.12 million $54,280
2:57 PM $0.0₉718
+0.00%
$7.12 million $54,277
2:56 PM $0.0₉717
+0.00%
$7.12 million $54,244
2:55 PM $0.0₉717
+0.00%
$7.12 million $54,216
2:54 PM $0.0₉716
+0.00%
$7.16 million $54,180
2:53 PM $0.0₉716
+0.00%
$7.16 million $54,184
2:52 PM $0.0₉717
+0.00%
$7.16 million $54,180
2:51 PM $0.0₉718
+0.00%
$7.16 million $54,201
2:50 PM $0.0₉718
+0.00%
$7.16 million $54,220
2:49 PM $0.0₉716
+0.00%
$7.16 million $54,225
2:48 PM $0.0₉716
+0.00%
$7.16 million $54,235
2:47 PM $0.0₉715
+0.00%
$7.16 million $54,231
2:46 PM $0.0₉717
+0.00%
$7.16 million $54,208
2:45 PM $0.0₉716
+0.00%
$7.16 million $54,189
2:44 PM $0.0₉715
+0.00%
$7.15 million $54,170
2:43 PM $0.0₉715
+0.00%
$7.15 million $54,184