Australian Safe Shepherd Historical Data

ASS Page 6
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,810
4:10 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,852
4:09 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,852
4:08 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,887
4:07 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,887
4:06 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,976
4:05 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,976
4:04 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,080
4:03 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,080
4:02 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,073
4:01 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,073
4:00 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,063
3:59 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,059
3:58 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,059
3:57 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,032
3:56 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,032
3:55 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,088
3:54 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,088
3:53 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,056
3:52 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,056
3:51 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,045
3:50 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,045
3:49 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,055
3:48 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,055
3:47 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,070
3:46 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,070
3:45 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,059
3:44 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,059
3:43 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,103
3:42 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 56,103
3:41 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,116
3:40 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,116
3:39 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,100
3:38 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,087
3:37 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,087
3:36 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,124
3:35 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,124
3:34 PM $ 0.0₉605
-0.02%
$ 6.05 million $ 56,144
3:33 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,153
3:32 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,153
3:31 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,120
3:30 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,120
3:29 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,157
3:28 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,157
3:27 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,184
3:26 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,184
3:25 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,184
3:24 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,184
3:23 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,196
3:22 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,215