Australian Safe Shepherd Historical Data

ASS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1 $0.0₈462
-27.04%
$-- $8.29 million
Oct 25 $0.0₈647
+180.14%
$-- $25 million
Oct 18 $0.0₈231
+15.21%
$-- $2.37 million
Oct 11 $0.0₈2
+5.65%
$-- $2.77 million
Oct 4 $0.0₈19
+41.68%
$-- $2.43 million
Sep 27 $0.0₈134
-1.34%
$-- $248,247
Sep 20 $0.0₈136
-26.74%
$-- $405,769
Sep 13 $0.0₈185
+13.59%
$-- $669,915
Sep 6 $0.0₈163
-25.24%
$-- $1.19 million
Aug 30 $0.0₈216
-5.17%
$-- $1.78 million
Aug 23 $0.0₈23
-15.00%
$-- $3.98 million
Aug 16 $0.0₈269
+19.11%
$-- $6.56 million
Aug 9 $0.0₈226
+6.30%
$-- $3.78 million
Aug 2 $0.0₈217
-10.14%
$-- $5.17 million
Jul 26 $0.0₈242
+41.71%
$-- $3.76 million
Jul 19 $0.0₈171
-5.28%
$-- $2.26 million
Jul 12 $0.0₈181
-14.42%
$-- $2.59 million
Jul 5 $0.0₈211
-19.89%
$-- $3.98 million
Jun 28 $0.0₈264
-21.70%
$-- $5.84 million
Jun 21 $0.0₈337
-25.08%
$-- $8.09 million
Jun 14 $0.0₈45
-34.59%
$-- $12.45 million
Jun 7 $0.0₈687
-33.53%
$-- $20.84 million
May 31 $0.0₇103
+14.54%
$-- $31.75 million
May 24 $0.0₈779
-17.13%
$-- $43.35 million
May 17 $0.0₈941
-58.57%
$94.08 million $156.39 million
Download