Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Australian Safe Shepherd Historical Data

ASS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 PM $0.0₉622
-0.15%
$6.22 million $54,618
Jun 22, 6 PM $0.0₉623
+0.70%
$6.23 million $54,068
Jun 22, 5 PM $0.0₉619
-0.09%
$6.19 million $55,061
Jun 22, 4 PM $0.0₉62
+0.07%
$6.2 million $55,428
Jun 22, 3 PM $0.0₉619
-0.27%
$6.19 million $55,136
Jun 22, 2 PM $0.0₉619
+0.15%
$6.19 million $54,908
Jun 22, 1 PM $0.0₉618
-3.26%
$6.18 million $54,780
Jun 22, 12 PM $0.0₉638
-0.34%
$6.38 million $54,860
Jun 22, 11 AM $0.0₉64
+0.11%
$6.4 million $54,909
Jun 22, 10 AM $0.0₉64
-0.05%
$6.4 million $54,661
Jun 22, 9 AM $0.0₉639
-0.61%
$6.39 million $54,993
Jun 22, 8 AM $0.0₉644
+0.61%
$6.44 million $55,089
Jun 22, 7 AM $0.0₉639
-0.56%
$6.39 million $55,997
Jun 22, 6 AM $0.0₉643
-0.05%
$6.43 million $57,266
Jun 22, 5 AM $0.0₉642
+0.28%
$6.42 million $57,531
Jun 22, 4 AM $0.0₉64
-0.14%
$6.4 million $57,725
Jun 22, 3 AM $0.0₉641
+0.31%
$6.41 million $58,056
Jun 22, 2 AM $0.0₉64
+0.27%
$6.4 million $58,562
Jun 22, 1 AM $0.0₉639
-0.58%
$6.39 million $58,545
Jun 22, 12 AM $0.0₉643
-0.08%
$6.43 million $58,593
Jun 21, 11 PM $0.0₉645
+0.42%
$6.45 million $58,883
Jun 21, 10 PM $0.0₉645
-4.80%
$6.45 million $58,871
Jun 21, 9 PM $0.0₉677
-0.51%
$6.77 million $58,299
Jun 21, 8 PM $0.0₉681
+1.93%
$6.81 million $58,833
Jun 21, 7 PM $0.0₉668
-0.03%
$6.68 million $58,720
Jun 21, 6 PM $0.0₉668
+0.03%
$6.68 million $58,701
Jun 21, 5 PM $0.0₉668
+0.03%
$6.68 million $58,296
Jun 21, 4 PM $0.0₉668
-0.01%
$6.68 million $58,103
Jun 21, 3 PM $0.0₉668
-0.05%
$6.68 million $58,267
Jun 21, 2 PM $0.0₉668
-1.95%
$6.68 million $57,896
Jun 21, 1 PM $0.0₉686
+5.85%
$6.86 million $58,149
Jun 21, 12 PM $0.0₉65
-0.20%
$6.5 million $58,063
Jun 21, 11 AM $0.0₉651
+0.02%
$6.51 million $58,045
Jun 21, 10 AM $0.0₉652
+0.26%
$6.52 million $59,209
Jun 21, 4 AM $0.0₉769
+0.00%
$7.69 million $734
Jun 21, 3 AM $0.0₉767
+0.00%
$7.66 million $731
Jun 21, 2 AM $0.0₉765
+11.91%
$7.65 million $731
Jun 21, 1 AM $0.0₉684
+0.58%
$6.84 million $56,829
Jun 21, 12 AM $0.0₉68
+4.25%
$6.8 million $55,805
Jun 20, 9 PM $0.0₉623
-0.02%
$6.23 million $55,808
Jun 20, 8 PM $0.0₉623
-2.06%
$6.23 million $55,657
Jun 20, 7 PM $0.0₉636
-0.25%
$6.36 million $55,522
Jun 20, 6 PM $0.0₉638
-0.31%
$6.38 million $56,689
Jun 20, 5 PM $0.0₉641
+0.42%
$6.41 million $56,792
Jun 20, 4 PM $0.0₉62
+0.64%
$6.2 million $56,730
Jun 20, 3 PM $0.0₉617
-0.88%
$6.17 million $57,043
Jun 20, 2 PM $0.0₉624
-18.26%
$6.24 million $57,599
Jun 20, 11 AM $0.0₉76
+22.72%
$7.6 million $566
Jun 20, 10 AM $0.0₉62
+0.29%
$6.2 million $56,039
Jun 20, 9 AM $0.0₉619
+1.99%
$6.19 million $56,042