Australian Safe Shepherd Historical Data

ASS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0₉966
+0.17%
$ 9.66 million $ 101,018
Dec 22, 6 AM $ 0.0₉965
-0.22%
$ 9.65 million $ 100,550
Dec 22, 5 AM $ 0.0₉967
-0.07%
$ 9.67 million $ 100,941
Dec 22, 4 AM $ 0.0₉968
-0.07%
$ 9.68 million $ 101,112
Dec 22, 3 AM $ 0.0₉968
+0.17%
$ 9.66 million $ 100,778
Dec 22, 2 AM $ 0.0₉967
-0.09%
$ 9.67 million $ 100,704
Dec 22, 1 AM $ 0.0₉968
+0.03%
$ 9.68 million $ 100,791
Dec 22, 12 AM $ 0.0₉967
-0.06%
$ 9.67 million $ 100,546
Dec 21, 11 PM $ 0.0₉967
+0.01%
$ 9.67 million $ 100,785
Dec 21, 10 PM $ 0.0₉967
+0.10%
$ 9.67 million $ 100,646
Dec 21, 9 PM $ 0.0₉967
-0.19%
$ 9.67 million $ 100,571
Dec 21, 8 PM $ 0.0₉969
-0.04%
$ 9.69 million $ 101,019
Dec 21, 7 PM $ 0.0₉969
+2.39%
$ 9.69 million $ 100,172
Dec 21, 6 PM $ 0.0₉946
-0.04%
$ 9.46 million $ 99,501
Dec 21, 5 PM $ 0.0₉947
+0.31%
$ 9.47 million $ 99,783
Dec 21, 4 PM $ 0.0₉946
+0.50%
$ 9.46 million $ 98,905
Dec 21, 3 PM $ 0.0₉942
+0.01%
$ 9.42 million $ 100,102
Dec 21, 2 PM $ 0.0₉941
-1.16%
$ 9.41 million $ 101,839
Dec 21, 1 PM $ 0.0₉95
-0.49%
$ 9.5 million $ 99,643
Dec 21, 12 PM $ 0.0₉955
-0.21%
$ 9.55 million $ 99,081
Dec 21, 11 AM $ 0.0₉957
-0.37%
$ 9.57 million $ 100,519
Dec 21, 10 AM $ 0.0₉959
+0.43%
$ 9.59 million $ 100,222
Dec 21, 9 AM $ 0.0₉955
+0.17%
$ 9.55 million $ 100,297
Dec 21, 8 AM $ 0.0₉953
-0.11%
$ 9.53 million $ 99,892
Dec 21, 7 AM $ 0.0₉955
-0.02%
$ 9.55 million $ 100,110
Dec 21, 6 AM $ 0.0₉955
+0.10%
$ 9.55 million $ 100,367
Dec 21, 5 AM $ 0.0₉954
+0.00%
$ 9.54 million $ 100,458
Dec 21, 4 AM $ 0.0₉954
-0.04%
$ 9.54 million $ 99,985
Dec 21, 3 AM $ 0.0₉954
-0.21%
$ 9.54 million $ 100,550
Dec 21, 2 AM $ 0.0₉955
+0.01%
$ 9.55 million $ 100,252
Dec 21, 1 AM $ 0.0₉956
+0.18%
$ 9.56 million $ 100,314
Dec 21, 12 AM $ 0.0₉955
+0.14%
$ 9.55 million $ 99,752
Dec 20, 11 PM $ 0.0₉953
+0.85%
$ 9.53 million $ 100,156
Dec 20, 10 PM $ 0.0₉947
+0.07%
$ 9.47 million $ 100,351
Dec 20, 9 PM $ 0.0₉946
-0.43%
$ 9.46 million $ 100,300
Dec 20, 8 PM $ 0.0₉945
+0.06%
$ 9.45 million $ 100,463
Dec 20, 7 PM $ 0.0₉944
-3.31%
$ 9.44 million $ 100,785
Dec 20, 6 PM $ 0.0₉976
+1.56%
$ 9.76 million $ 101,334
Dec 20, 5 PM $ 0.0₉956
+0.59%
$ 9.56 million $ 101,218
Dec 20, 4 PM $ 0.0₉951
-1.09%
$ 9.51 million $ 102,105
Dec 20, 3 PM $ 0.0₉961
+1.70%
$ 9.61 million $ 101,010
Dec 20, 2 PM $ 0.0₉945
-1.76%
$ 9.45 million $ 100,722
Dec 20, 1 PM $ 0.0₉962
-0.75%
$ 9.62 million $ 100,569
Dec 20, 12 PM $ 0.0₉97
-1.06%
$ 9.7 million $ 101,315
Dec 20, 11 AM $ 0.0₉979
-0.07%
$ 9.79 million $ 99,992
Dec 20, 10 AM $ 0.0₉978
+0.43%
$ 9.78 million $ 100,126
Dec 20, 9 AM $ 0.0₉973
-0.25%
$ 9.73 million $ 100,612
Dec 20, 8 AM $ 0.0₉977
-0.11%
$ 9.77 million $ 100,540
Dec 20, 7 AM $ 0.0₉98
+0.52%
$ 9.8 million $ 100,118
Dec 20, 6 AM $ 0.0₉974
-0.52%
$ 9.74 million $ 100,531