Australian Safe Shepherd Historical Data

ASS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $0.0₉683
-0.09%
$6.83 million $54,573
Apr 24, 3 AM $0.0₉683
-0.01%
$6.83 million $55,307
Apr 24, 2 AM $0.0₉683
+0.17%
$6.83 million $55,082
Apr 24, 1 AM $0.0₉683
+0.66%
$6.83 million $54,599
Apr 24, 12 AM $0.0₉679
+0.21%
$6.79 million $55,148
Apr 23, 11 PM $0.0₉678
+0.24%
$6.78 million $55,192
Apr 23, 10 PM $0.0₉678
+0.01%
$6.78 million $55,527
Apr 23, 9 PM $0.0₉677
-0.74%
$6.77 million $55,250
Apr 23, 8 PM $0.0₉682
+0.42%
$6.82 million $55,803
Apr 23, 7 PM $0.0₉68
+0.24%
$6.8 million $56,048
Apr 23, 6 PM $0.0₉678
+0.16%
$6.78 million $55,968
Apr 23, 5 PM $0.0₉678
-0.32%
$6.78 million $55,562
Apr 23, 4 PM $0.0₉683
+0.15%
$6.83 million $55,550
Apr 23, 3 PM $0.0₉681
-0.30%
$6.8 million $58,011
Apr 23, 2 PM $0.0₉684
+1.26%
$6.84 million $57,966
Apr 23, 1 PM $0.0₉676
-0.01%
$6.76 million $57,033
Apr 23, 12 PM $0.0₉676
+0.03%
$6.76 million $56,593
Apr 23, 11 AM $0.0₉675
+0.10%
$6.75 million $56,435
Apr 23, 10 AM $0.0₉675
+0.12%
$6.75 million $57,653
Apr 23, 9 AM $0.0₉675
-0.69%
$6.75 million $58,171
Apr 23, 8 AM $0.0₉679
+1.19%
$6.79 million $58,103
Apr 23, 7 AM $0.0₉671
-0.72%
$6.71 million $57,749
Apr 23, 6 AM $0.0₉676
+2.69%
$6.76 million $57,452
Apr 23, 5 AM $0.0₉659
-0.27%
$6.59 million $57,391
Apr 22, 11 PM $0.0₉838
+21.85%
$8.38 million $57,509
Apr 22, 10 PM $0.0₉688
-1.82%
$6.88 million $57,240
Apr 22, 9 PM $0.0₉7
+0.04%
$7 million $57,028
Apr 22, 8 PM $0.0₉7
+1.60%
$7 million $56,660
Apr 22, 7 PM $0.0₉692
+1.34%
$6.92 million $56,499
Apr 22, 6 PM $0.0₉683
-0.79%
$6.83 million $56,567
Apr 22, 5 PM $0.0₉689
-0.35%
$6.89 million $56,898
Apr 22, 4 PM $0.0₉691
+1.46%
$6.91 million $56,796
Apr 22, 3 PM $0.0₉681
+0.13%
$6.81 million $53,979
Apr 22, 2 PM $0.0₉68
+0.44%
$6.8 million $54,099
Apr 22, 1 PM $0.0₉677
+0.03%
$6.77 million $53,960
Apr 22, 12 PM $0.0₉676
+4.80%
$6.76 million $54,196
Apr 22, 11 AM $0.0₉645
-0.28%
$6.45 million $54,333
Apr 22, 10 AM $0.0₉647
+0.00%
$6.47 million $55,132
Apr 22, 9 AM $0.0₉647
+0.00%
$6.47 million $55,308
Apr 22, 8 AM $0.0₉647
+0.00%
$6.47 million $55,333
Apr 22, 7 AM $0.0₉647
+0.42%
$6.47 million $55,536
Apr 22, 6 AM $0.0₉645
+0.00%
$6.45 million $54,750
Apr 22, 5 AM $0.0₉645
+0.00%
$6.45 million $55,038
Apr 22, 4 AM $0.0₉645
-0.08%
$6.45 million $55,478
Apr 22, 3 AM $0.0₉646
-0.07%
$6.46 million $56,022
Apr 22, 2 AM $0.0₉646
-0.14%
$6.46 million $55,405
Apr 22, 1 AM $0.0₉647
-0.04%
$6.47 million $56,162
Apr 22, 12 AM $0.0₉646
-0.02%
$6.46 million $56,463
Apr 21, 11 PM $0.0₉647
-0.36%
$6.47 million $56,240
Apr 21, 10 PM $0.0₉648
+0.09%
$6.48 million $56,781