Australian Safe Shepherd Historical Data

ASS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0₉974
-0.52%
$ 9.74 million $ 100,531
Dec 20, 5 AM $ 0.0₉977
+0.44%
$ 9.77 million $ 101,578
Dec 20, 4 AM $ 0.0₉972
-0.34%
$ 9.72 million $ 101,789
Dec 20, 3 AM $ 0.0₉976
-0.51%
$ 9.76 million $ 101,296
Dec 20, 2 AM $ 0.0₉976
-0.19%
$ 9.76 million $ 101,494
Dec 20, 1 AM $ 0.0₉979
+1.21%
$ 9.8 million $ 101,809
Dec 20, 12 AM $ 0.0₉967
+0.04%
$ 9.67 million $ 101,765
Dec 19, 11 PM $ 0.0₉967
+0.04%
$ 9.67 million $ 102,079
Dec 19, 10 PM $ 0.0₉967
+0.26%
$ 9.67 million $ 101,571
Dec 19, 9 PM $ 0.0₉966
+0.42%
$ 9.66 million $ 101,831
Dec 19, 8 PM $ 0.0₉962
+1.12%
$ 9.62 million $ 101,369
Dec 19, 7 PM $ 0.0₉951
-0.26%
$ 9.51 million $ 101,743
Dec 19, 6 PM $ 0.0₉953
-0.29%
$ 9.53 million $ 101,440
Dec 19, 5 PM $ 0.0₉956
+0.51%
$ 9.56 million $ 101,984
Dec 19, 4 PM $ 0.0₉951
-0.03%
$ 9.51 million $ 101,628
Dec 19, 3 PM $ 0.0₉952
+0.08%
$ 9.52 million $ 101,996
Dec 19, 2 PM $ 0.0₉951
-0.06%
$ 9.5 million $ 101,647
Dec 19, 1 PM $ 0.0₉952
+0.09%
$ 9.52 million $ 102,304
Dec 19, 12 PM $ 0.0₉952
-3.63%
$ 9.52 million $ 108,201
Dec 19, 11 AM $ 0.0₉987
+0.83%
$ 9.87 million $ 108,617
Dec 19, 10 AM $ 0.0₉979
-0.65%
$ 9.79 million $ 108,361
Dec 19, 9 AM $ 0.0₉986
-0.11%
$ 9.87 million $ 108,305
Dec 19, 8 AM $ 0.0₉988
-0.24%
$ 9.88 million $ 107,985
Dec 19, 7 AM $ 0.0₉989
+0.12%
$ 9.89 million $ 108,713
Dec 19, 6 AM $ 0.0₉989
+0.04%
$ 9.89 million $ 107,589
Dec 19, 5 AM $ 0.0₉99
+0.34%
$ 9.9 million $ 106,920
Dec 19, 4 AM $ 0.0₉987
-0.59%
$ 9.87 million $ 106,675
Dec 19, 3 AM $ 0.0₉99
+0.51%
$ 9.9 million $ 100,408
Dec 19, 2 AM $ 0.0₉985
+3.26%
$ 9.85 million $ 106,629
Dec 19, 1 AM $ 0.0₉951
+0.14%
$ 9.51 million $ 106,818
Dec 19, 12 AM $ 0.0₉95
-0.35%
$ 9.5 million $ 106,714
Dec 18, 11 PM $ 0.0₉952
-0.96%
$ 9.52 million $ 106,231
Dec 18, 10 PM $ 0.0₉961
-0.13%
$ 9.61 million $ 106,442
Dec 18, 9 PM $ 0.0₉962
+1.12%
$ 9.62 million $ 106,637
Dec 18, 8 PM $ 0.0₉952
-0.60%
$ 9.52 million $ 106,782
Dec 18, 7 PM $ 0.0₉959
-0.51%
$ 9.59 million $ 107,255
Dec 18, 6 PM $ 0.0₉964
-1.06%
$ 9.64 million $ 106,742
Dec 18, 5 PM $ 0.0₉975
+0.09%
$ 9.75 million $ 106,539
Dec 18, 4 PM $ 0.0₉974
+0.57%
$ 9.74 million $ 106,620
Dec 18, 3 PM $ 0.0₉969
-0.74%
$ 9.69 million $ 107,060
Dec 18, 2 PM $ 0.0₉977
+0.46%
$ 9.77 million $ 106,767
Dec 18, 1 PM $ 0.0₉973
-0.35%
$ 9.73 million $ 106,705
Dec 18, 12 PM $ 0.0₉977
+0.15%
$ 9.77 million $ 106,879
Dec 18, 11 AM $ 0.0₉974
-0.62%
$ 9.75 million $ 106,678
Dec 18, 10 AM $ 0.0₉979
+1.12%
$ 9.79 million $ 106,300
Dec 18, 9 AM $ 0.0₉967
-1.13%
$ 9.67 million $ 106,214
Dec 18, 8 AM $ 0.0₉977
+1.22%
$ 9.77 million $ 106,718
Dec 18, 7 AM $ 0.0₉966
+0.56%
$ 9.66 million $ 100,089
Dec 18, 6 AM $ 0.0₉96
-0.15%
$ 9.6 million $ 99,952
Dec 18, 5 AM $ 0.0₉96
+0.04%
$ 9.6 million $ 106,816