Australian Safe Shepherd Historical Data

ASS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $0.0₉648
+0.31%
$6.48 million $56,894
Apr 21, 8 PM $0.0₉647
-0.02%
$6.47 million $56,909
Apr 21, 7 PM $0.0₉646
-0.21%
$6.46 million $56,926
Apr 21, 6 PM $0.0₉648
+0.09%
$6.48 million $56,631
Apr 21, 5 PM $0.0₉647
-0.23%
$6.47 million $56,641
Apr 21, 4 PM $0.0₉649
-0.17%
$6.49 million $56,602
Apr 21, 3 PM $0.0₉65
+0.32%
$6.5 million $56,806
Apr 21, 2 PM $0.0₉646
+0.07%
$6.46 million $56,871
Apr 21, 1 PM $0.0₉646
+0.00%
$6.46 million $57,153
Apr 21, 12 PM $0.0₉646
-1.10%
$6.46 million $57,215
Apr 21, 11 AM $0.0₉653
-0.08%
$6.53 million $57,619
Apr 21, 10 AM $0.0₉654
+0.25%
$6.54 million $57,318
Apr 21, 9 AM $0.0₉651
+0.08%
$6.51 million $55,880
Apr 21, 8 AM $0.0₉651
+0.00%
$6.51 million $56,180
Apr 21, 7 AM $0.0₉652
-0.37%
$6.52 million $56,230
Apr 21, 6 AM $0.0₉654
+0.12%
$6.54 million $57,426
Apr 21, 5 AM $0.0₉653
+0.28%
$6.53 million $56,424
Apr 21, 4 AM $0.0₉651
-0.31%
$6.51 million $56,076
Apr 21, 3 AM $0.0₉653
+0.35%
$6.53 million $55,643
Apr 21, 2 AM $0.0₉651
-0.56%
$6.51 million $56,276
Apr 21, 1 AM $0.0₉655
-0.17%
$6.55 million $55,600
Apr 21, 12 AM $0.0₉655
+0.62%
$6.55 million $55,211
Apr 20, 11 PM $0.0₉651
+0.12%
$6.51 million $54,517
Apr 20, 10 PM $0.0₉652
+0.31%
$6.52 million $53,686
Apr 20, 9 PM $0.0₉65
+0.14%
$6.5 million $53,669
Apr 20, 8 PM $0.0₉649
-0.11%
$6.49 million $53,856
Apr 20, 7 PM $0.0₉65
-0.19%
$6.5 million $53,989
Apr 20, 6 PM $0.0₉651
+0.19%
$6.51 million $54,957
Apr 20, 5 PM $0.0₉649
+0.15%
$6.49 million $54,173
Apr 20, 4 PM $0.0₉648
-0.18%
$6.48 million $54,381
Apr 20, 3 PM $0.0₉649
-0.03%
$6.49 million $55,067
Apr 20, 2 PM $0.0₉651
+0.04%
$6.51 million $55,034
Apr 20, 1 PM $0.0₉65
+0.05%
$6.5 million $54,820
Apr 20, 12 PM $0.0₉65
+0.27%
$6.5 million $54,956
Apr 20, 11 AM $0.0₉648
+0.04%
$6.48 million $54,471
Apr 20, 10 AM $0.0₉648
-0.43%
$6.48 million $54,381
Apr 20, 9 AM $0.0₉65
-0.12%
$6.5 million $54,279
Apr 20, 8 AM $0.0₉653
+0.00%
$6.53 million $53,523
Apr 20, 7 AM $0.0₉652
+0.46%
$6.52 million $52,974
Apr 20, 6 AM $0.0₉65
-0.38%
$6.5 million $52,710
Apr 20, 5 AM $0.0₉653
+0.25%
$6.53 million $52,918
Apr 20, 4 AM $0.0₉65
-0.05%
$6.5 million $53,104
Apr 20, 3 AM $0.0₉652
+0.03%
$6.52 million $53,442
Apr 20, 2 AM $0.0₉651
+0.20%
$6.51 million $53,753
Apr 20, 1 AM $0.0₉651
+0.03%
$6.51 million $54,224
Apr 20, 12 AM $0.0₉65
-0.14%
$6.5 million $54,795
Apr 19, 11 PM $0.0₉651
+0.12%
$6.51 million $55,081
Apr 19, 10 PM $0.0₉65
-0.10%
$6.5 million $55,678
Apr 19, 9 PM $0.0₉65
-1.00%
$6.5 million $56,037
Apr 19, 8 PM $0.0₉657
+0.94%
$6.57 million $56,036