Australian Safe Shepherd Historical Data

ASS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0₉704
+0.22%
$ 7.04 million $ 100,779
Feb 19, 8 AM $ 0.0₉699
-0.26%
$ 6.99 million $ 100,606
Feb 19, 7 AM $ 0.0₉7
+0.14%
$ 7 million $ 100,554
Feb 19, 6 AM $ 0.0₉7
+0.07%
$ 7 million $ 100,238
Feb 19, 5 AM $ 0.0₉7
+0.06%
$ 7 million $ 100,155
Feb 19, 4 AM $ 0.0₉7
-0.04%
$ 7 million $ 100,036
Feb 19, 3 AM $ 0.0₉699
-0.49%
$ 6.99 million $ 100,476
Feb 19, 2 AM $ 0.0₉7
+0.11%
$ 7 million $ 100,289
Feb 19, 1 AM $ 0.0₉702
+0.11%
$ 7.02 million $ 99,917
Feb 19, 12 AM $ 0.0₉7
+2.94%
$ 7 million $ 99,850
Feb 18, 11 PM $ 0.0₉68
-0.47%
$ 6.81 million $ 99,944
Feb 18, 10 PM $ 0.0₉684
+0.63%
$ 6.83 million $ 99,887
Feb 18, 9 PM $ 0.0₉679
-0.20%
$ 6.8 million $ 99,152
Feb 18, 8 PM $ 0.0₉68
+0.44%
$ 6.8 million $ 99,802
Feb 18, 7 PM $ 0.0₉678
-0.44%
$ 6.78 million $ 99,985
Feb 18, 6 PM $ 0.0₉683
+1.05%
$ 6.81 million $ 100,107
Feb 18, 5 PM $ 0.0₉674
-0.68%
$ 6.74 million $ 100,412
Feb 18, 4 PM $ 0.0₉676
-0.50%
$ 6.76 million $ 100,140
Feb 18, 3 PM $ 0.0₉676
-0.28%
$ 6.76 million $ 99,901
Feb 18, 2 PM $ 0.0₉679
+0.33%
$ 6.79 million $ 99,724
Feb 18, 1 PM $ 0.0₉678
+0.01%
$ 6.78 million $ 100,108
Feb 18, 12 PM $ 0.0₉677
+0.28%
$ 6.77 million $ 99,811
Feb 18, 11 AM $ 0.0₉674
+0.03%
$ 6.74 million $ 99,872
Feb 18, 10 AM $ 0.0₉679
+0.16%
$ 6.79 million $ 99,801
Feb 18, 9 AM $ 0.0₉68
-0.16%
$ 6.79 million $ 99,229
Feb 18, 8 AM $ 0.0₉68
+0.25%
$ 6.8 million $ 99,865
Feb 18, 7 AM $ 0.0₉678
+0.55%
$ 6.78 million $ 99,920
Feb 18, 6 AM $ 0.0₉674
-3.16%
$ 6.74 million $ 100,065
Feb 18, 5 AM $ 0.0₉679
+0.58%
$ 6.78 million $ 100,019
Feb 18, 4 AM $ 0.0₉675
-0.47%
$ 6.75 million $ 100,181
Feb 18, 3 AM $ 0.0₉678
+0.12%
$ 6.78 million $ 100,198
Feb 18, 2 AM $ 0.0₉679
+0.61%
$ 6.79 million $ 100,374
Feb 18, 1 AM $ 0.0₉674
-0.59%
$ 6.74 million $ 100,422
Feb 18, 12 AM $ 0.0₉678
+0.59%
$ 6.78 million $ 100,365
Feb 17, 11 PM $ 0.0₉677
+0.40%
$ 6.77 million $ 100,073
Feb 17, 10 PM $ 0.0₉674
-0.04%
$ 6.74 million $ 100,183
Feb 17, 9 PM $ 0.0₉674
-1.40%
$ 6.74 million $ 100,309
Feb 17, 8 PM $ 0.0₉681
+0.06%
$ 6.81 million $ 100,089
Feb 17, 7 PM $ 0.0₉68
-0.07%
$ 6.8 million $ 99,878
Feb 17, 6 PM $ 0.0₉68
-0.09%
$ 6.8 million $ 99,770
Feb 17, 5 PM $ 0.0₉683
+0.35%
$ 6.83 million $ 99,931
Feb 17, 4 PM $ 0.0₉68
+0.16%
$ 6.8 million $ 100,142
Feb 17, 3 PM $ 0.0₉679
-0.40%
$ 6.79 million $ 100,802
Feb 17, 2 PM $ 0.0₉682
+0.24%
$ 6.82 million $ 100,391
Feb 17, 1 PM $ 0.0₉68
-2.57%
$ 6.8 million $ 100,292
Feb 17, 12 PM $ 0.0₉698
+0.01%
$ 6.98 million $ 100,526
Feb 17, 11 AM $ 0.0₉697
+0.08%
$ 6.97 million $ 100,216
Feb 17, 10 AM $ 0.0₉697
-0.04%
$ 6.97 million $ 100,306
Feb 17, 9 AM $ 0.0₉696
-0.14%
$ 6.96 million $ 100,093
Feb 17, 8 AM $ 0.0₉697
-0.56%
$ 6.97 million $ 100,173