Australian Safe Shepherd Historical Data

ASS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $0.0₉657
+0.94%
$6.57 million $56,036
Apr 19, 7 PM $0.0₉651
+0.00%
$6.51 million $56,101
Apr 19, 6 PM $0.0₉651
+0.11%
$6.51 million $55,422
Apr 19, 5 PM $0.0₉651
+0.08%
$6.51 million $55,332
Apr 19, 4 PM $0.0₉65
-0.12%
$6.5 million $55,833
Apr 19, 3 PM $0.0₉65
-0.04%
$6.5 million $55,789
Apr 19, 2 PM $0.0₉651
+0.11%
$6.51 million $55,679
Apr 19, 1 PM $0.0₉651
+0.15%
$6.51 million $55,590
Apr 19, 12 PM $0.0₉651
+0.06%
$6.51 million $55,380
Apr 19, 11 AM $0.0₉651
+0.02%
$6.51 million $54,745
Apr 19, 10 AM $0.0₉652
-0.03%
$6.52 million $54,753
Apr 19, 9 AM $0.0₉652
+0.05%
$6.52 million $54,879
Apr 19, 8 AM $0.0₉651
-1.04%
$6.51 million $55,376
Apr 19, 7 AM $0.0₉658
-0.27%
$6.58 million $55,880
Apr 19, 6 AM $0.0₉659
-0.53%
$6.59 million $56,006
Apr 19, 5 AM $0.0₉663
+0.02%
$6.63 million $55,540
Apr 19, 4 AM $0.0₉663
+0.62%
$6.63 million $54,667
Apr 19, 3 AM $0.0₉659
-0.45%
$6.59 million $54,719
Apr 19, 2 AM $0.0₉663
+0.70%
$6.63 million $54,991
Apr 19, 1 AM $0.0₉658
+0.02%
$6.58 million $54,845
Apr 19, 12 AM $0.0₉658
-0.42%
$6.58 million $54,481
Apr 18, 11 PM $0.0₉661
-0.32%
$6.61 million $54,074
Apr 18, 10 PM $0.0₉663
-1.32%
$6.63 million $54,114
Apr 18, 9 PM $0.0₉672
+0.25%
$6.72 million $54,372
Apr 18, 8 PM $0.0₉67
-0.46%
$6.7 million $54,273
Apr 18, 7 PM $0.0₉673
+1.60%
$6.73 million $54,481
Apr 18, 6 PM $0.0₉662
+0.08%
$6.62 million $55,209
Apr 18, 5 PM $0.0₉662
+0.08%
$6.62 million $54,910
Apr 18, 4 PM $0.0₉662
+0.06%
$6.62 million $54,376
Apr 18, 3 PM $0.0₉783
-0.08%
$7.83 million $41
Apr 18, 2 PM $0.0₉775
+0.00%
$7.75 million $17,976
Apr 18, 1 PM $0.0₉832
+18.26%
$8.32 million $71,611
Apr 18, 7 AM $0.0₉789
-0.18%
$7.89 million $18,431
Apr 18, 6 AM $0.0₉85
+0.00%
$8.5 million $18,431
Apr 18, 5 AM $0.0₉718
+7.75%
$7.18 million $79,835
Apr 18, 4 AM $0.0₉667
+0.03%
$6.67 million $79,802
Apr 17, 10 PM $0.0₉847
+0.20%
$8.47 million $18,349
Apr 17, 8 PM $0.0₉79
+0.00%
$7.9 million $18,264
Apr 17, 6 PM $0.0₉843
+0.01%
$8.43 million $18,253
Apr 17, 4 PM $0.0₉794
+0.00%
$7.94 million $18,155
Apr 17, 3 PM $0.0₉839
+16.97%
$8.39 million $78,669
Apr 17, 2 PM $0.0₉717
+5.02%
$7.17 million $79,051
Apr 17, 1 PM $0.0₉683
+0.29%
$6.83 million $62,640
Apr 17, 12 PM $0.0₉681
+0.07%
$6.81 million $55,943
Apr 17, 11 AM $0.0₉68
+0.04%
$6.8 million $55,089
Apr 17, 10 AM $0.0₉68
+0.00%
$6.8 million $54,632
Apr 17, 9 AM $0.0₉679
-0.06%
$6.79 million $54,372
Apr 17, 8 AM $0.0₉68
+0.07%
$6.8 million $54,265
Apr 17, 7 AM $0.0₉679
-0.01%
$6.79 million $56,283
Apr 17, 6 AM $0.0₉68
-0.03%
$6.8 million $57,596