Australian Safe Shepherd Historical Data

ASS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0₉96
+0.04%
$ 9.6 million $ 106,816
Dec 18, 4 AM $ 0.0₉96
-0.40%
$ 9.6 million $ 106,760
Dec 18, 3 AM $ 0.0₉963
-0.16%
$ 9.63 million $ 106,356
Dec 18, 2 AM $ 0.0₉965
-1.22%
$ 9.65 million $ 106,526
Dec 18, 1 AM $ 0.0₉98
+0.32%
$ 9.8 million $ 106,565
Dec 18, 12 AM $ 0.0₉978
-0.32%
$ 9.78 million $ 106,587
Dec 17, 11 PM $ 0.0₉981
-3.08%
$ 9.81 million $ 106,663
Dec 17, 10 PM $ 0.0₈101
+0.40%
$ 10.12 million $ 106,570
Dec 17, 9 PM $ 0.0₈101
+0.02%
$ 10.08 million $ 106,345
Dec 17, 8 PM $ 0.0₈101
-0.66%
$ 10.08 million $ 106,431
Dec 17, 7 PM $ 0.0₈101
-0.79%
$ 10.14 million $ 106,438
Dec 17, 6 PM $ 0.0₈102
+0.66%
$ 10.22 million $ 106,580
Dec 17, 5 PM $ 0.0₈102
+0.00%
$ 10.16 million $ 103,279
Dec 17, 4 PM $ 0.0₈102
+0.06%
$ 10.16 million $ 103,706
Dec 17, 3 PM $ 0.0₈101
+0.09%
$ 10.15 million $ 103,227
Dec 17, 2 PM $ 0.0₈102
-0.06%
$ 10.17 million $ 103,237
Dec 17, 1 PM $ 0.0₈102
-0.02%
$ 10.17 million $ 103,298
Dec 17, 12 PM $ 0.0₈102
+3.04%
$ 10.17 million $ 103,314
Dec 17, 11 AM $ 0.0₉986
+0.04%
$ 9.86 million $ 103,295
Dec 17, 10 AM $ 0.0₉986
+0.25%
$ 9.86 million $ 103,552
Dec 17, 9 AM $ 0.0₉984
-0.14%
$ 9.84 million $ 103,770
Dec 17, 8 AM $ 0.0₉986
-0.02%
$ 9.86 million $ 103,666
Dec 17, 7 AM $ 0.0₉986
+0.03%
$ 9.86 million $ 103,991
Dec 17, 6 AM $ 0.0₉987
+0.24%
$ 9.87 million $ 105,295
Dec 17, 5 AM $ 0.0₉985
+0.01%
$ 9.85 million $ 104,556
Dec 17, 4 AM $ 0.0₉985
+0.55%
$ 9.85 million $ 101,908
Dec 17, 3 AM $ 0.0₉979
-0.47%
$ 9.79 million $ 104,684
Dec 17, 2 AM $ 0.0₉983
-0.05%
$ 9.83 million $ 105,210
Dec 17, 1 AM $ 0.0₉984
-0.65%
$ 9.84 million $ 104,482
Dec 17, 12 AM $ 0.0₉99
+0.63%
$ 9.9 million $ 105,416
Dec 16, 11 PM $ 0.0₉984
-0.11%
$ 9.84 million $ 104,959
Dec 16, 10 PM $ 0.0₉986
+0.02%
$ 9.88 million $ 105,572
Dec 16, 9 PM $ 0.0₉986
-0.60%
$ 9.86 million $ 105,005
Dec 16, 8 PM $ 0.0₉984
+0.28%
$ 9.84 million $ 105,688
Dec 16, 7 PM $ 0.0₉982
-0.82%
$ 9.83 million $ 104,714
Dec 16, 6 PM $ 0.0₉99
+0.00%
$ 9.9 million $ 105,375
Dec 16, 5 PM $ 0.0₉99
-0.09%
$ 9.9 million $ 104,971
Dec 16, 4 PM $ 0.0₉99
+0.02%
$ 9.9 million $ 105,258
Dec 16, 3 PM $ 0.0₉989
-0.17%
$ 9.89 million $ 105,044
Dec 16, 2 PM $ 0.0₉988
-0.06%
$ 9.88 million $ 105,655
Dec 16, 1 PM $ 0.0₉989
+0.41%
$ 9.89 million $ 104,561
Dec 16, 12 PM $ 0.0₉985
-0.22%
$ 9.85 million $ 104,950
Dec 16, 11 AM $ 0.0₉988
-0.09%
$ 9.88 million $ 104,634
Dec 16, 10 AM $ 0.0₉988
-0.55%
$ 9.88 million $ 105,575
Dec 16, 9 AM $ 0.0₉994
-0.07%
$ 9.94 million $ 104,270
Dec 16, 8 AM $ 0.0₉994
-0.01%
$ 9.94 million $ 105,282
Dec 16, 7 AM $ 0.0₉994
-2.80%
$ 9.94 million $ 103,838
Dec 16, 6 AM $ 0.0₈102
+0.18%
$ 10.23 million $ 103,603
Dec 16, 5 AM $ 0.0₈102
-0.04%
$ 10.2 million $ 102,885
Dec 16, 4 AM $ 0.0₈102
+0.18%
$ 10.23 million $ 103,294