Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Australian Safe Shepherd Historical Data

ASS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 AM $0.0₉639
-0.57%
$6.39 million $57,219
Jun 17, 9 AM $0.0₉644
-0.26%
$6.44 million $58,026
Jun 17, 8 AM $0.0₉645
-0.20%
$6.45 million $57,544
Jun 17, 7 AM $0.0₉647
+0.44%
$6.47 million $57,692
Jun 17, 6 AM $0.0₉642
+0.14%
$6.42 million $56,374
Jun 17, 5 AM $0.0₉641
-0.19%
$6.41 million $56,377
Jun 17, 4 AM $0.0₉643
+1.18%
$6.43 million $56,060
Jun 17, 3 AM $0.0₉636
-0.20%
$6.36 million $56,537
Jun 17, 2 AM $0.0₉638
+1.39%
$6.38 million $56,374
Jun 17, 1 AM $0.0₉63
-1.49%
$6.3 million $58,405
Jun 17, 12 AM $0.0₉635
+0.00%
$6.35 million $57,935
Jun 16, 11 PM $0.0₉635
-0.01%
$6.35 million $58,089
Jun 16, 10 PM $0.0₉635
+0.08%
$6.35 million $57,768
Jun 16, 9 PM $0.0₉634
-0.15%
$6.34 million $57,808
Jun 16, 8 PM $0.0₉635
+0.24%
$6.35 million $58,113
Jun 16, 7 PM $0.0₉634
+1.22%
$6.34 million $57,853
Jun 16, 6 PM $0.0₉627
+0.18%
$6.27 million $57,673
Jun 16, 5 PM $0.0₉627
+0.06%
$6.27 million $57,542
Jun 16, 4 PM $0.0₉626
+0.00%
$6.26 million $57,776
Jun 16, 3 PM $0.0₉626
+1.22%
$6.26 million $57,943
Jun 16, 2 PM $0.0₉621
-0.51%
$6.21 million $56,043
Jun 16, 1 PM $0.0₉625
-0.06%
$6.25 million $55,945
Jun 16, 12 PM $0.0₉626
-4.11%
$6.26 million $55,805
Jun 16, 11 AM $0.0₉653
-0.15%
$6.53 million $55,828
Jun 16, 10 AM $0.0₉654
+0.94%
$6.54 million $55,828
Jun 16, 9 AM $0.0₉648
-0.80%
$6.48 million $55,183
Jun 16, 8 AM $0.0₉653
+0.84%
$6.53 million $55,695
Jun 16, 7 AM $0.0₉649
+1.97%
$6.49 million $55,047
Jun 16, 6 AM $0.0₉635
-2.81%
$6.35 million $54,969
Jun 16, 5 AM $0.0₉655
-0.32%
$6.55 million $55,142
Jun 16, 4 AM $0.0₉657
+0.33%
$6.57 million $55,550
Jun 16, 3 AM $0.0₉655
+0.32%
$6.54 million $54,879
Jun 16, 2 AM $0.0₉654
+1.78%
$6.54 million $55,225
Jun 16, 1 AM $0.0₉642
+0.53%
$6.42 million $55,486
Jun 16, 12 AM $0.0₉639
-0.44%
$6.39 million $54,774
Jun 15, 11 PM $0.0₉641
+0.31%
$6.41 million $54,561
Jun 15, 10 PM $0.0₉641
-1.85%
$6.41 million $55,287
Jun 15, 9 PM $0.0₉653
-0.61%
$6.53 million $55,500
Jun 15, 8 PM $0.0₉657
-0.08%
$6.57 million $55,382
Jun 15, 7 PM $0.0₉657
-0.20%
$6.57 million $55,051
Jun 15, 6 PM $0.0₉659
+1.12%
$6.59 million $55,017
Jun 15, 5 PM $0.0₉65
-0.34%
$6.5 million $54,728
Jun 15, 4 PM $0.0₉651
+1.26%
$6.51 million $54,235
Jun 15, 3 PM $0.0₉647
+0.76%
$6.47 million $54,314
Jun 15, 2 PM $0.0₉643
-0.93%
$6.43 million $55,188
Jun 15, 1 PM $0.0₉648
+0.42%
$6.48 million $55,294
Jun 15, 12 PM $0.0₉646
+0.51%
$6.46 million $54,948
Jun 15, 11 AM $0.0₉643
+0.06%
$6.43 million $54,290
Jun 15, 10 AM $0.0₉642
+0.53%
$6.42 million $54,404
Jun 15, 9 AM $0.0₉638
+0.13%
$6.38 million $54,391