Australian Safe Shepherd Historical Data

ASS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $0.0₉68
-0.04%
$6.8 million $59,155
Apr 17, 4 AM $0.0₉68
+0.06%
$6.8 million $61,502
Apr 17, 3 AM $0.0₉68
+0.27%
$6.8 million $63,299
Apr 17, 2 AM $0.0₉679
-0.04%
$6.79 million $64,883
Apr 17, 1 AM $0.0₉68
-0.01%
$6.8 million $67,097
Apr 17, 12 AM $0.0₉68
+0.23%
$6.8 million $68,787
Apr 16, 11 PM $0.0₉679
+0.10%
$6.79 million $70,543
Apr 16, 10 PM $0.0₉678
-0.26%
$6.78 million $72,594
Apr 16, 9 PM $0.0₉679
+0.20%
$6.79 million $75,004
Apr 16, 8 PM $0.0₉678
-0.32%
$6.78 million $76,465
Apr 16, 7 PM $0.0₉68
+0.04%
$6.8 million $78,393
Apr 16, 6 PM $0.0₉679
+1.31%
$6.79 million $80,565
Apr 16, 5 PM $0.0₉67
-0.04%
$6.7 million $81,866
Apr 16, 4 PM $0.0₉67
-0.13%
$6.7 million $84,378
Apr 16, 3 PM $0.0₉671
-0.46%
$6.71 million $86,490
Apr 16, 2 PM $0.0₉675
-0.02%
$6.75 million $88,243
Apr 16, 1 PM $0.0₉675
+0.31%
$6.75 million $89,587
Apr 16, 12 PM $0.0₉673
-0.47%
$6.73 million $91,034
Apr 16, 11 AM $0.0₉677
+0.07%
$6.77 million $93,522
Apr 16, 10 AM $0.0₉674
-0.78%
$6.74 million $96,014
Apr 16, 9 AM $0.0₉679
-0.29%
$6.79 million $98,120
Apr 16, 8 AM $0.0₉681
-0.04%
$6.81 million $100,342
Apr 16, 7 AM $0.0₉681
+0.00%
$6.81 million $100,591
Apr 16, 6 AM $0.0₉681
+0.03%
$6.81 million $100,232
Apr 16, 5 AM $0.0₉681
-0.03%
$6.81 million $100,541
Apr 16, 4 AM $0.0₉681
+0.01%
$6.81 million $100,611
Apr 16, 3 AM $0.0₉681
+0.16%
$6.81 million $100,493
Apr 16, 2 AM $0.0₉68
-0.06%
$6.8 million $100,327
Apr 16, 1 AM $0.0₉681
+0.03%
$6.81 million $100,196
Apr 16, 12 AM $0.0₉681
+0.03%
$6.81 million $100,207
Apr 15, 11 PM $0.0₉681
+0.25%
$6.81 million $100,258
Apr 15, 10 PM $0.0₉681
+0.05%
$6.81 million $100,454
Apr 15, 9 PM $0.0₉68
-0.04%
$6.8 million $99,790
Apr 15, 8 PM $0.0₉68
+0.04%
$6.8 million $100,355
Apr 15, 7 PM $0.0₉681
-2.54%
$6.81 million $100,145
Apr 15, 6 PM $0.0₉699
+0.13%
$6.99 million $99,922
Apr 15, 5 PM $0.0₉7
+0.47%
$7 million $100,288
Apr 15, 4 PM $0.0₉698
-0.20%
$6.98 million $100,211
Apr 15, 3 PM $0.0₉698
-0.24%
$6.98 million $101,380
Apr 15, 2 PM $0.0₉698
+0.11%
$6.98 million $100,177
Apr 15, 1 PM $0.0₉699
+1.33%
$6.99 million $100,138
Apr 15, 12 PM $0.0₉69
-0.01%
$6.9 million $100,758
Apr 15, 11 AM $0.0₉69
+0.00%
$6.9 million $100,446
Apr 15, 10 AM $0.0₉69
-0.03%
$6.9 million $100,468
Apr 15, 9 AM $0.0₉691
-2.36%
$6.91 million $100,312
Apr 15, 8 AM $0.0₉707
+0.46%
$7.07 million $100,523
Apr 15, 7 AM $0.0₉704
+0.01%
$7.04 million $100,718
Apr 15, 6 AM $0.0₉704
+1.94%
$7.04 million $101,682
Apr 15, 5 AM $0.0₉69
-0.27%
$6.9 million $102,235
Apr 15, 4 AM $0.0₉692
+0.19%
$6.92 million $101,522