Australian Safe Shepherd Historical Data

ASS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0₈102
-0.04%
$ 10.2 million $ 102,885
Dec 16, 4 AM $ 0.0₈102
+0.18%
$ 10.23 million $ 103,294
Dec 16, 3 AM $ 0.0₈102
-0.25%
$ 10.21 million $ 103,569
Dec 16, 2 AM $ 0.0₈102
+0.20%
$ 10.22 million $ 103,349
Dec 16, 1 AM $ 0.0₈102
-0.08%
$ 10.2 million $ 103,297
Dec 16, 12 AM $ 0.0₈102
+0.17%
$ 10.22 million $ 103,191
Dec 15, 11 PM $ 0.0₈102
+0.03%
$ 10.2 million $ 103,100
Dec 15, 10 PM $ 0.0₈102
+0.47%
$ 10.22 million $ 103,534
Dec 15, 9 PM $ 0.0₈102
-0.22%
$ 10.21 million $ 103,107
Dec 15, 8 PM $ 0.0₈102
+0.06%
$ 10.24 million $ 102,727
Dec 15, 7 PM $ 0.0₈102
-0.51%
$ 10.24 million $ 102,751
Dec 15, 6 PM $ 0.0₈102
+0.23%
$ 10.23 million $ 103,314
Dec 15, 5 PM $ 0.0₈102
-0.19%
$ 10.22 million $ 103,021
Dec 15, 4 PM $ 0.0₈102
+0.07%
$ 10.24 million $ 103,027
Dec 15, 3 PM $ 0.0₈102
+0.32%
$ 10.24 million $ 102,765
Dec 15, 2 PM $ 0.0₈102
-0.01%
$ 10.21 million $ 102,950
Dec 15, 1 PM $ 0.0₈103
+0.12%
$ 10.27 million $ 103,625
Dec 15, 12 PM $ 0.0₈103
+0.30%
$ 10.26 million $ 103,820
Dec 15, 11 AM $ 0.0₈102
-0.13%
$ 10.23 million $ 103,740
Dec 15, 10 AM $ 0.0₈102
-0.11%
$ 10.24 million $ 100,085
Dec 15, 9 AM $ 0.0₈103
+0.01%
$ 10.25 million $ 103,792
Dec 15, 8 AM $ 0.0₈103
-2.83%
$ 10.26 million $ 103,172
Dec 15, 7 AM $ 0.0₈106
-0.54%
$ 10.56 million $ 103,489
Dec 15, 6 AM $ 0.0₈106
-0.31%
$ 10.61 million $ 103,244
Dec 15, 5 AM $ 0.0₈106
+0.61%
$ 10.64 million $ 103,678
Dec 15, 4 AM $ 0.0₈106
-0.06%
$ 10.56 million $ 103,310
Dec 15, 3 AM $ 0.0₈106
-0.42%
$ 10.56 million $ 102,903
Dec 15, 2 AM $ 0.0₈106
+0.56%
$ 10.61 million $ 102,962
Dec 15, 1 AM $ 0.0₈105
-0.12%
$ 10.53 million $ 102,966
Dec 15, 12 AM $ 0.0₈105
-0.13%
$ 10.54 million $ 102,729
Dec 14, 11 PM $ 0.0₈105
-0.14%
$ 10.54 million $ 103,063
Dec 14, 10 PM $ 0.0₈105
-0.47%
$ 10.55 million $ 102,991
Dec 14, 9 PM $ 0.0₈106
+0.23%
$ 10.6 million $ 102,780
Dec 14, 8 PM $ 0.0₈106
+0.03%
$ 10.59 million $ 102,889
Dec 14, 7 PM $ 0.0₈106
-0.20%
$ 10.57 million $ 102,945
Dec 14, 6 PM $ 0.0₈105
-1.91%
$ 10.54 million $ 102,675
Dec 14, 5 PM $ 0.0₈108
+2.00%
$ 10.76 million $ 102,884
Dec 14, 4 PM $ 0.0₈105
+0.12%
$ 10.55 million $ 102,726
Dec 14, 3 PM $ 0.0₈105
-0.15%
$ 10.53 million $ 102,920
Dec 14, 2 PM $ 0.0₈105
+0.00%
$ 10.55 million $ 102,683
Dec 14, 1 PM $ 0.0₈105
+0.01%
$ 10.55 million $ 102,447
Dec 14, 12 PM $ 0.0₈105
-0.08%
$ 10.55 million $ 102,591
Dec 14, 11 AM $ 0.0₈105
+0.00%
$ 10.55 million $ 102,716
Dec 14, 10 AM $ 0.0₈105
-0.01%
$ 10.55 million $ 102,507
Dec 14, 9 AM $ 0.0₈106
+0.00%
$ 10.55 million $ 102,690
Dec 14, 8 AM $ 0.0₈106
-0.01%
$ 10.55 million $ 102,955
Dec 14, 7 AM $ 0.0₈106
-0.01%
$ 10.55 million $ 102,884
Dec 14, 6 AM $ 0.0₈106
+0.01%
$ 10.55 million $ 103,055
Dec 14, 5 AM $ 0.0₈106
+0.16%
$ 10.55 million $ 102,653
Dec 14, 4 AM $ 0.0₈105
+0.00%
$ 10.53 million $ 102,836