Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 AM $0.0₉612
-2.22%
$6.12 million $54,032
Jun 13, 7 AM $0.0₉626
-0.17%
$6.26 million $54,000
Jun 13, 6 AM $0.0₉627
+0.28%
$6.27 million $54,279
Jun 13, 5 AM $0.0₉626
+0.32%
$6.26 million $55,344
Jun 13, 4 AM $0.0₉627
+0.69%
$6.27 million $55,802
Jun 13, 3 AM $0.0₉614
-3.01%
$6.14 million $56,555
Jun 13, 2 AM $0.0₉633
+0.80%
$6.33 million $56,145
Jun 13, 1 AM $0.0₉624
+2.90%
$6.24 million $55,702
Jun 13, 12 AM $0.0₉607
-0.62%
$6.07 million $55,906
Jun 12, 11 PM $0.0₉611
-3.76%
$6.11 million $56,093
Jun 12, 10 PM $0.0₉634
+1.27%
$6.34 million $56,368
Jun 12, 9 PM $0.0₉627
+0.00%
$6.27 million $56,182
Jun 12, 8 PM $0.0₉627
+0.03%
$6.27 million $56,596
Jun 12, 7 PM $0.0₉627
+0.28%
$6.27 million $57,231
Jun 12, 6 PM $0.0₉626
-0.36%
$6.26 million $57,305
Jun 12, 5 PM $0.0₉628
+0.23%
$6.28 million $56,974
Jun 12, 4 PM $0.0₉626
+0.37%
$6.26 million $56,453
Jun 12, 3 PM $0.0₉624
-0.32%
$6.24 million $56,833
Jun 12, 2 PM $0.0₉627
-1.39%
$6.27 million $57,180
Jun 12, 1 PM $0.0₉636
+0.57%
$6.36 million $57,927
Jun 12, 12 PM $0.0₉63
-0.19%
$6.3 million $56,535
Jun 12, 11 AM $0.0₉631
-0.42%
$6.31 million $56,856
Jun 12, 10 AM $0.0₉633
+0.19%
$6.33 million $58,315
Jun 12, 9 AM $0.0₉632
+1.16%
$6.32 million $57,494
Jun 12, 8 AM $0.0₉625
-1.01%
$6.25 million $57,493
Jun 12, 7 AM $0.0₉632
+0.31%
$6.32 million $58,315
Jun 12, 6 AM $0.0₉63
+0.34%
$6.3 million $56,568
Jun 12, 5 AM $0.0₉627
+0.03%
$6.27 million $58,024
Jun 12, 4 AM $0.0₉626
+2.41%
$6.26 million $57,964
Jun 12, 3 AM $0.0₉611
-0.39%
$6.11 million $60,891
Jun 12, 2 AM $0.0₉611
-1.44%
$6.11 million $61,184
Jun 12, 1 AM $0.0₉62
-0.19%
$6.2 million $61,066
Jun 12, 12 AM $0.0₉622
+0.10%
$6.22 million $60,796
Jun 11, 11 PM $0.0₉621
-3.56%
$6.21 million $61,380
Jun 11, 10 PM $0.0₉643
-0.02%
$6.43 million $61,270
Jun 11, 9 PM $0.0₉643
+5.51%
$6.43 million $61,604
Jun 11, 8 PM $0.0₉609
-1.95%
$6.09 million $58,120
Jun 11, 7 PM $0.0₉62
-0.68%
$6.2 million $60,401
Jun 11, 6 PM $0.0₉625
-0.24%
$6.25 million $57,989
Jun 11, 5 PM $0.0₉626
+1.39%
$6.26 million $57,597
Jun 11, 4 PM $0.0₉611
-3.42%
$6.11 million $57,972
Jun 11, 3 PM $0.0₉633
+1.03%
$6.33 million $60,639
Jun 11, 2 PM $0.0₉627
+1.32%
$6.27 million $58,417
Jun 11, 1 PM $0.0₉602
-4.19%
$6.02 million $58,491
Jun 11, 12 PM $0.0₉629
+0.02%
$6.29 million $60,530
Jun 11, 11 AM $0.0₉629
+0.67%
$6.29 million $61,425
Jun 11, 10 AM $0.0₉626
-0.01%
$6.26 million $61,694
Jun 11, 9 AM $0.0₉626
+0.64%
$6.26 million $62,511
Jun 11, 8 AM $0.0₉624
+1.11%
$6.24 million $62,564
Jun 11, 7 AM $0.0₉617
+0.91%
$6.17 million $58,911