Australian Safe Shepherd Historical Data

ASS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0₈105
+0.00%
$ 10.53 million $ 102,836
Dec 14, 3 AM $ 0.0₈105
+0.02%
$ 10.53 million $ 103,010
Dec 14, 2 AM $ 0.0₈106
+0.01%
$ 10.55 million $ 102,891
Dec 14, 1 AM $ 0.0₈106
+0.21%
$ 10.55 million $ 102,881
Dec 14, 12 AM $ 0.0₈105
-0.30%
$ 10.53 million $ 103,147
Dec 13, 11 PM $ 0.0₈106
+0.19%
$ 10.56 million $ 102,860
Dec 13, 10 PM $ 0.0₈105
-0.23%
$ 10.54 million $ 102,748
Dec 13, 9 PM $ 0.0₈106
+0.01%
$ 10.57 million $ 103,193
Dec 13, 8 PM $ 0.0₈106
+0.18%
$ 10.57 million $ 103,204
Dec 13, 7 PM $ 0.0₈105
-0.20%
$ 10.55 million $ 103,380
Dec 13, 6 PM $ 0.0₈106
+0.04%
$ 10.57 million $ 103,147
Dec 13, 5 PM $ 0.0₈106
+0.10%
$ 10.57 million $ 102,916
Dec 13, 4 PM $ 0.0₈106
-0.01%
$ 10.56 million $ 103,016
Dec 13, 3 PM $ 0.0₈106
+0.05%
$ 10.55 million $ 102,653
Dec 13, 2 PM $ 0.0₈105
-0.12%
$ 10.55 million $ 102,810
Dec 13, 1 PM $ 0.0₈106
+0.00%
$ 10.56 million $ 102,689
Dec 13, 12 PM $ 0.0₈106
+0.08%
$ 10.56 million $ 102,533
Dec 13, 11 AM $ 0.0₈105
-0.12%
$ 10.55 million $ 102,036
Dec 13, 10 AM $ 0.0₈106
-0.31%
$ 10.56 million $ 102,516
Dec 13, 9 AM $ 0.0₈106
-0.11%
$ 10.59 million $ 102,167
Dec 13, 8 AM $ 0.0₈106
+0.02%
$ 10.6 million $ 101,997
Dec 13, 7 AM $ 0.0₈106
+0.05%
$ 10.6 million $ 102,242
Dec 13, 6 AM $ 0.0₈106
+0.04%
$ 10.59 million $ 102,200
Dec 13, 5 AM $ 0.0₈106
-0.10%
$ 10.59 million $ 102,425
Dec 13, 4 AM $ 0.0₈106
+0.06%
$ 10.6 million $ 102,139
Dec 13, 3 AM $ 0.0₈106
-0.05%
$ 10.6 million $ 102,310
Dec 13, 2 AM $ 0.0₈106
+0.09%
$ 10.6 million $ 102,251
Dec 13, 1 AM $ 0.0₈106
+0.01%
$ 10.59 million $ 102,220
Dec 13, 12 AM $ 0.0₈106
-0.04%
$ 10.59 million $ 102,300
Dec 12, 11 PM $ 0.0₈106
-0.45%
$ 10.59 million $ 102,473
Dec 12, 10 PM $ 0.0₈106
+0.16%
$ 10.63 million $ 102,055
Dec 12, 9 PM $ 0.0₈106
+0.15%
$ 10.62 million $ 102,317
Dec 12, 8 PM $ 0.0₈106
-0.48%
$ 10.6 million $ 102,268
Dec 12, 7 PM $ 0.0₈106
-0.07%
$ 10.65 million $ 101,899
Dec 12, 6 PM $ 0.0₈107
+0.03%
$ 10.66 million $ 101,989
Dec 12, 5 PM $ 0.0₈107
-0.04%
$ 10.65 million $ 101,954
Dec 12, 4 PM $ 0.0₈107
-0.15%
$ 10.65 million $ 101,893
Dec 12, 3 PM $ 0.0₈107
-0.05%
$ 10.67 million $ 101,873
Dec 12, 2 PM $ 0.0₈107
+0.21%
$ 10.68 million $ 102,033
Dec 12, 1 PM $ 0.0₈107
+0.08%
$ 10.66 million $ 102,129
Dec 12, 12 PM $ 0.0₈106
+0.05%
$ 10.65 million $ 101,937
Dec 12, 11 AM $ 0.0₈106
+0.80%
$ 10.64 million $ 102,193
Dec 12, 10 AM $ 0.0₈106
-0.12%
$ 10.56 million $ 101,837
Dec 12, 9 AM $ 0.0₈106
+0.07%
$ 10.56 million $ 102,123
Dec 12, 8 AM $ 0.0₈106
+0.04%
$ 10.55 million $ 102,346
Dec 12, 7 AM $ 0.0₈105
+0.00%
$ 10.55 million $ 102,099
Dec 12, 6 AM $ 0.0₈106
-0.07%
$ 10.56 million $ 102,800
Dec 12, 5 AM $ 0.0₈106
+0.16%
$ 10.56 million $ 104,438
Dec 12, 4 AM $ 0.0₈105
-0.01%
$ 10.54 million $ 102,496
Dec 12, 3 AM $ 0.0₈105
-0.14%
$ 10.55 million $ 104,268