Australian Safe Shepherd Historical Data

ASS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.0₉69
-0.40%
$6.9 million $101,868
Apr 15, 2 AM $0.0₉691
+0.01%
$6.91 million $101,381
Apr 15, 1 AM $0.0₉691
-0.09%
$6.91 million $101,924
Apr 15, 12 AM $0.0₉692
-0.08%
$6.92 million $101,416
Apr 14, 11 PM $0.0₉693
+0.08%
$6.93 million $102,169
Apr 14, 10 PM $0.0₉692
+0.00%
$6.92 million $101,973
Apr 14, 9 PM $0.0₉692
+0.28%
$6.92 million $102,485
Apr 14, 8 PM $0.0₉692
+0.25%
$6.92 million $101,852
Apr 14, 7 PM $0.0₉691
-0.17%
$6.91 million $102,073
Apr 14, 6 PM $0.0₉689
-0.11%
$6.89 million $101,876
Apr 14, 5 PM $0.0₉69
-0.34%
$6.9 million $101,878
Apr 14, 4 PM $0.0₉693
-0.17%
$6.93 million $101,779
Apr 14, 3 PM $0.0₉693
+0.17%
$6.93 million $100,877
Apr 14, 2 PM $0.0₉692
+0.11%
$6.92 million $101,634
Apr 14, 1 PM $0.0₉692
+0.99%
$6.92 million $102,251
Apr 14, 12 PM $0.0₉685
+0.20%
$6.85 million $101,515
Apr 14, 11 AM $0.0₉684
+0.41%
$6.84 million $101,878
Apr 14, 10 AM $0.0₉68
-0.31%
$6.8 million $101,406
Apr 14, 9 AM $0.0₉681
+1.38%
$6.81 million $101,393
Apr 14, 8 AM $0.0₉672
+0.52%
$6.72 million $101,406
Apr 14, 7 AM $0.0₉669
-0.05%
$6.69 million $101,160
Apr 14, 6 AM $0.0₉67
+0.46%
$6.7 million $100,476
Apr 14, 5 AM $0.0₉666
-0.45%
$6.66 million $100,066
Apr 14, 4 AM $0.0₉669
+0.15%
$6.69 million $100,371
Apr 14, 3 AM $0.0₉668
+0.03%
$6.68 million $100,238
Apr 14, 2 AM $0.0₉669
+0.27%
$6.69 million $100,387
Apr 14, 1 AM $0.0₉667
-0.28%
$6.67 million $100,011
Apr 14, 12 AM $0.0₉67
-0.99%
$6.7 million $100,507
Apr 13, 11 PM $0.0₉676
+0.74%
$6.76 million $100,423
Apr 13, 10 PM $0.0₉671
-0.81%
$6.71 million $99,708
Apr 13, 9 PM $0.0₉677
+0.02%
$6.77 million $100,116
Apr 13, 8 PM $0.0₉677
+0.17%
$6.77 million $100,519
Apr 13, 7 PM $0.0₉676
-0.96%
$6.76 million $100,398
Apr 13, 6 PM $0.0₉682
-7.95%
$6.82 million $100,180
Apr 13, 5 PM $0.0₉741
+0.01%
$7.41 million $100,011
Apr 13, 4 PM $0.0₉741
-0.22%
$7.41 million $99,552
Apr 13, 3 PM $0.0₉742
+11.19%
$7.42 million $100,200
Apr 13, 2 PM $0.0₉667
-0.03%
$6.67 million $100,567
Apr 13, 1 PM $0.0₉667
+0.42%
$6.67 million $99,999
Apr 13, 12 PM $0.0₉664
+0.42%
$6.64 million $99,935
Apr 13, 11 AM $0.0₉66
-1.23%
$6.6 million $99,684
Apr 13, 10 AM $0.0₉67
+0.07%
$6.7 million $99,682
Apr 13, 9 AM $0.0₉67
-0.01%
$6.7 million $100,186
Apr 13, 8 AM $0.0₉668
+0.07%
$6.68 million $100,183
Apr 13, 7 AM $0.0₉668
-0.24%
$6.68 million $99,946
Apr 13, 6 AM $0.0₉668
-0.37%
$6.68 million $99,767
Apr 13, 5 AM $0.0₉669
+0.24%
$6.69 million $100,089
Apr 13, 4 AM $0.0₉667
-0.05%
$6.67 million $99,949
Apr 13, 3 AM $0.0₉668
+0.19%
$6.68 million $99,938
Apr 13, 2 AM $0.0₉666
-0.45%
$6.66 million $100,272