Australian Safe Shepherd Historical Data

ASS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0₉681
+0.03%
$ 6.81 million $ 99,954
Feb 13, 7 AM $ 0.0₉681
+0.00%
$ 6.81 million $ 99,783
Feb 13, 6 AM $ 0.0₉681
+0.47%
$ 6.81 million $ 99,850
Feb 13, 5 AM $ 0.0₉678
+0.04%
$ 6.78 million $ 99,915
Feb 13, 4 AM $ 0.0₉678
+0.01%
$ 6.78 million $ 100,110
Feb 13, 3 AM $ 0.0₉678
+0.06%
$ 6.78 million $ 100,559
Feb 13, 2 AM $ 0.0₉678
-0.01%
$ 6.78 million $ 100,285
Feb 13, 1 AM $ 0.0₉679
-0.01%
$ 6.79 million $ 99,819
Feb 13, 12 AM $ 0.0₉678
+0.03%
$ 6.78 million $ 100,165
Feb 12, 11 PM $ 0.0₉678
-0.15%
$ 6.78 million $ 100,022
Feb 12, 10 PM $ 0.0₉678
-0.16%
$ 6.78 million $ 99,938
Feb 12, 9 PM $ 0.0₉678
-0.13%
$ 6.78 million $ 100,190
Feb 12, 8 PM $ 0.0₉678
+0.10%
$ 6.78 million $ 100,451
Feb 12, 7 PM $ 0.0₉678
-0.14%
$ 6.77 million $ 100,258
Feb 12, 6 PM $ 0.0₉68
+0.33%
$ 6.78 million $ 99,861
Feb 12, 5 PM $ 0.0₉678
+0.10%
$ 6.8 million $ 100,085
Feb 12, 4 PM $ 0.0₉677
-0.15%
$ 6.77 million $ 99,761
Feb 12, 3 PM $ 0.0₉678
+0.06%
$ 6.78 million $ 99,541
Feb 12, 2 PM $ 0.0₉678
+0.04%
$ 6.79 million $ 99,317
Feb 12, 1 PM $ 0.0₉678
+0.04%
$ 6.78 million $ 99,663
Feb 12, 12 PM $ 0.0₉677
-0.06%
$ 6.77 million $ 99,685
Feb 12, 11 AM $ 0.0₉678
-0.03%
$ 6.78 million $ 99,681
Feb 12, 10 AM $ 0.0₉678
-0.98%
$ 6.78 million $ 100,322
Feb 12, 9 AM $ 0.0₉684
-0.29%
$ 6.84 million $ 100,415
Feb 12, 8 AM $ 0.0₉686
+0.25%
$ 6.86 million $ 100,317
Feb 12, 7 AM $ 0.0₉685
+0.22%
$ 6.85 million $ 100,259
Feb 12, 6 AM $ 0.0₉683
-0.23%
$ 6.83 million $ 99,844
Feb 12, 5 AM $ 0.0₉684
-0.12%
$ 6.84 million $ 100,201
Feb 12, 4 AM $ 0.0₉684
-0.22%
$ 6.84 million $ 100,104
Feb 12, 3 AM $ 0.0₉685
-0.04%
$ 6.85 million $ 100,004
Feb 12, 2 AM $ 0.0₉685
+0.18%
$ 6.85 million $ 100,151
Feb 12, 1 AM $ 0.0₉684
-0.28%
$ 6.84 million $ 100,316
Feb 12, 12 AM $ 0.0₉685
+0.02%
$ 6.86 million $ 100,130
Feb 11, 11 PM $ 0.0₉685
+0.15%
$ 6.85 million $ 100,377
Feb 11, 10 PM $ 0.0₉685
+0.77%
$ 6.85 million $ 100,412
Feb 11, 9 PM $ 0.0₉681
-0.70%
$ 6.81 million $ 100,431
Feb 11, 8 PM $ 0.0₉686
+0.09%
$ 6.86 million $ 100,126
Feb 11, 7 PM $ 0.0₉685
+0.03%
$ 6.85 million $ 99,955
Feb 11, 6 PM $ 0.0₉684
-0.17%
$ 6.84 million $ 100,252
Feb 11, 5 PM $ 0.0₉685
-0.11%
$ 6.85 million $ 99,989
Feb 11, 4 PM $ 0.0₉686
+0.06%
$ 6.86 million $ 100,531
Feb 11, 3 PM $ 0.0₉685
+0.06%
$ 6.85 million $ 100,768
Feb 11, 2 PM $ 0.0₉684
-0.13%
$ 6.84 million $ 100,503
Feb 11, 1 PM $ 0.0₉684
-0.04%
$ 6.84 million $ 100,218
Feb 11, 12 PM $ 0.0₉684
-0.26%
$ 6.84 million $ 99,933
Feb 11, 11 AM $ 0.0₉685
-0.19%
$ 6.86 million $ 100,362
Feb 11, 10 AM $ 0.0₉685
+0.14%
$ 6.86 million $ 100,000
Feb 11, 9 AM $ 0.0₉685
-3.04%
$ 6.85 million $ 100,034
Feb 11, 8 AM $ 0.0₉705
+0.09%
$ 7.06 million $ 99,852
Feb 11, 7 AM $ 0.0₉704
-0.03%
$ 7.04 million $ 100,618