Australian Safe Shepherd Historical Data

ASS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0₈105
-0.14%
$ 10.55 million $ 104,268
Dec 12, 2 AM $ 0.0₈106
+0.00%
$ 10.56 million $ 103,120
Dec 12, 1 AM $ 0.0₈106
+0.04%
$ 10.56 million $ 104,606
Dec 12, 12 AM $ 0.0₈106
-0.05%
$ 10.56 million $ 102,858
Dec 11, 11 PM $ 0.0₈106
+0.02%
$ 10.55 million $ 104,599
Dec 11, 10 PM $ 0.0₈106
-0.01%
$ 10.56 million $ 102,813
Dec 11, 9 PM $ 0.0₈106
-0.11%
$ 10.56 million $ 104,200
Dec 11, 8 PM $ 0.0₈106
+0.08%
$ 10.56 million $ 102,603
Dec 11, 7 PM $ 0.0₈106
+0.07%
$ 10.56 million $ 104,390
Dec 11, 6 PM $ 0.0₈106
+0.06%
$ 10.55 million $ 102,815
Dec 11, 5 PM $ 0.0₈105
-0.06%
$ 10.54 million $ 104,381
Dec 11, 4 PM $ 0.0₈105
+0.04%
$ 10.55 million $ 102,736
Dec 11, 3 PM $ 0.0₈105
-0.04%
$ 10.55 million $ 104,731
Dec 11, 2 PM $ 0.0₈106
+0.04%
$ 10.55 million $ 102,838
Dec 11, 1 PM $ 0.0₈105
-0.07%
$ 10.54 million $ 104,527
Dec 11, 12 PM $ 0.0₈105
+0.01%
$ 10.55 million $ 103,061
Dec 11, 11 AM $ 0.0₈105
+0.04%
$ 10.55 million $ 104,661
Dec 11, 10 AM $ 0.0₈105
+0.01%
$ 10.55 million $ 102,896
Dec 11, 9 AM $ 0.0₈105
-0.01%
$ 10.55 million $ 104,189
Dec 11, 8 AM $ 0.0₈106
+0.04%
$ 10.55 million $ 102,467
Dec 11, 7 AM $ 0.0₈105
-0.17%
$ 10.54 million $ 103,470
Dec 11, 6 AM $ 0.0₈106
-0.06%
$ 10.56 million $ 101,451
Dec 11, 5 AM $ 0.0₈106
+0.08%
$ 10.57 million $ 101,424
Dec 11, 4 AM $ 0.0₈106
-0.02%
$ 10.56 million $ 101,993
Dec 11, 3 AM $ 0.0₈105
-0.22%
$ 10.55 million $ 101,868
Dec 11, 2 AM $ 0.0₈106
-0.15%
$ 10.57 million $ 101,533
Dec 11, 1 AM $ 0.0₈106
+0.22%
$ 10.59 million $ 101,342
Dec 11, 12 AM $ 0.0₈106
+0.21%
$ 10.57 million $ 101,262
Dec 10, 11 PM $ 0.0₈105
-0.05%
$ 10.55 million $ 101,418
Dec 10, 10 PM $ 0.0₈106
+0.02%
$ 10.58 million $ 101,846
Dec 10, 9 PM $ 0.0₈106
+0.29%
$ 10.59 million $ 101,546
Dec 10, 8 PM $ 0.0₈106
+0.07%
$ 10.56 million $ 101,317
Dec 10, 7 PM $ 0.0₈106
-0.31%
$ 10.56 million $ 99,943
Dec 10, 6 PM $ 0.0₈106
+0.52%
$ 10.59 million $ 99,787
Dec 10, 5 PM $ 0.0₈106
-0.31%
$ 10.55 million $ 99,806
Dec 10, 4 PM $ 0.0₈106
+0.61%
$ 10.6 million $ 101,295
Dec 10, 3 PM $ 0.0₈105
-0.13%
$ 10.54 million $ 101,073
Dec 10, 2 PM $ 0.0₈106
+0.20%
$ 10.55 million $ 101,074
Dec 10, 1 PM $ 0.0₈105
-0.02%
$ 10.55 million $ 101,304
Dec 10, 12 PM $ 0.0₈106
-0.06%
$ 10.57 million $ 101,236
Dec 10, 11 AM $ 0.0₈106
-0.59%
$ 10.57 million $ 101,288
Dec 10, 10 AM $ 0.0₈106
-0.03%
$ 10.65 million $ 101,952
Dec 10, 9 AM $ 0.0₈106
-0.94%
$ 10.65 million $ 102,105
Dec 10, 8 AM $ 0.0₈108
+0.05%
$ 10.75 million $ 102,193
Dec 10, 7 AM $ 0.0₈107
-0.03%
$ 10.75 million $ 102,307
Dec 10, 6 AM $ 0.0₈107
+0.01%
$ 10.75 million $ 103,867
Dec 10, 5 AM $ 0.0₈107
-0.01%
$ 10.75 million $ 102,430
Dec 10, 4 AM $ 0.0₈107
+0.02%
$ 10.75 million $ 103,631
Dec 10, 3 AM $ 0.0₈107
-0.05%
$ 10.75 million $ 102,253
Dec 10, 2 AM $ 0.0₈108
-0.01%
$ 10.75 million $ 103,946