Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 AM $0.0₉617
+0.91%
$6.17 million $58,911
Jun 11, 6 AM $0.0₉613
-2.76%
$6.13 million $59,310
Jun 11, 5 AM $0.0₉63
+1.76%
$6.3 million $59,318
Jun 11, 4 AM $0.0₉619
+0.64%
$6.19 million $57,988
Jun 11, 3 AM $0.0₉616
+2.63%
$6.16 million $57,783
Jun 10, 9 PM $0.0₉767
+0.00%
$7.67 million $2,694
Jun 10, 8 PM $0.0₉767
-0.52%
$7.67 million $2,698
Jun 10, 7 PM $0.0₉771
-0.19%
$7.71 million $2,697
Jun 10, 3 PM $0.0₉778
+7.61%
$7.78 million $2,249
Jun 10, 12 PM $0.0₉771
+1.13%
$7.71 million $2,162
Jun 10, 11 AM $0.0₉763
+23.00%
$7.63 million $37
Jun 10, 10 AM $0.0₉621
+0.96%
$6.21 million $59,804
Jun 10, 9 AM $0.0₉615
+2.45%
$6.15 million $56,656
Jun 10, 8 AM $0.0₉6
-0.28%
$6 million $56,517
Jun 10, 7 AM $0.0₉602
-1.70%
$6.02 million $56,173
Jun 10, 6 AM $0.0₉612
+1.90%
$6.12 million $56,550
Jun 10, 5 AM $0.0₉6
-0.25%
$6 million $56,666
Jun 10, 4 AM $0.0₉6
+0.47%
$6 million $57,530
Jun 10, 3 AM $0.0₉596
-2.73%
$5.96 million $56,908
Jun 10, 2 AM $0.0₉613
+0.69%
$6.13 million $58,143
Jun 10, 1 AM $0.0₉609
+0.08%
$6.09 million $56,638
Jun 10, 12 AM $0.0₉606
+0.09%
$6.06 million $56,755
Jun 9, 11 PM $0.0₉605
-0.19%
$6.05 million $58,925
Jun 9, 10 PM $0.0₉605
+1.35%
$6.05 million $59,235
Jun 9, 9 PM $0.0₉597
-3.55%
$5.97 million $58,169
Jun 9, 8 PM $0.0₉619
+0.31%
$6.19 million $57,854
Jun 9, 7 PM $0.0₉617
-0.22%
$6.17 million $57,567
Jun 9, 6 PM $0.0₉618
+1.24%
$6.18 million $57,941
Jun 9, 12 PM $0.0₉756
-0.05%
$7.56 million $3,946
Jun 9, 11 AM $0.0₉757
-0.30%
$7.57 million $4,005
Jun 9, 9 AM $0.0₉76
-0.01%
$7.6 million $3,879
Jun 9, 8 AM $0.0₉761
-0.04%
$7.61 million $3,875
Jun 9, 6 AM $0.0₉792
+0.00%
$7.92 million $3,853
Jun 9, 4 AM $0.0₉756
+0.00%
$7.56 million $3,787
Jun 9, 3 AM $0.0₉725
-7.12%
$7.25 million $3,079
Jun 9, 2 AM $0.0₉781
+0.00%
$7.81 million $2,592
Jun 9, 12 AM $0.0₉789
-0.12%
$7.89 million $2,618
Jun 8, 11 PM $0.0₉79
-0.94%
$7.9 million $2,016
Jun 8, 10 PM $0.0₉797
-1.18%
$7.97 million $1,971
Jun 8, 9 PM $0.0₉807
+0.36%
$8.07 million $1,980
Jun 8, 8 PM $0.0₉813
-1.91%
$8.13 million $1,916
Jun 8, 7 PM $0.0₉829
+4.18%
$8.29 million $1,835
Jun 8, 6 PM $0.0₉832
+5.36%
$8.32 million $1,761
Jun 8, 5 PM $0.0₉788
+0.00%
$7.88 million $627
Jun 8, 4 PM $0.0₉788
-0.39%
$7.88 million $498
Jun 8, 2 PM $0.0₉783
+0.24%
$7.83 million $387
Jun 8, 1 PM $0.0₉781
+0.74%
$7.81 million $337
Jun 8, 12 PM $0.0₉775
-1.15%
$7.75 million $135
Jun 8, 11 AM $0.0₉917
-0.34%
$9.17 million $53,295
Jun 8, 10 AM $0.0₉92
+0.18%
$9.2 million $53,405