Australian Safe Shepherd Historical Data

ASS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $0.0₉669
+0.72%
$6.69 million $100,088
Apr 13, 12 AM $0.0₉664
-0.03%
$6.64 million $99,940
Apr 12, 11 PM $0.0₉664
+0.02%
$6.64 million $99,894
Apr 12, 10 PM $0.0₉664
+0.03%
$6.64 million $100,442
Apr 12, 9 PM $0.0₉664
+0.28%
$6.64 million $100,008
Apr 12, 8 PM $0.0₉663
+0.02%
$6.63 million $99,751
Apr 12, 7 PM $0.0₉667
-2.78%
$6.67 million $99,711
Apr 12, 6 PM $0.0₉686
+0.45%
$6.86 million $100,046
Apr 12, 5 PM $0.0₉682
-0.48%
$6.82 million $100,329
Apr 12, 4 PM $0.0₉682
-0.64%
$6.82 million $99,902
Apr 12, 3 PM $0.0₉689
-0.01%
$6.89 million $99,644
Apr 12, 2 PM $0.0₉689
+0.02%
$6.89 million $99,617
Apr 12, 1 PM $0.0₉689
+0.00%
$6.89 million $99,994
Apr 12, 12 PM $0.0₉689
-1.63%
$6.89 million $100,037
Apr 12, 11 AM $0.0₉7
+0.00%
$7 million $100,304
Apr 12, 10 AM $0.0₉7
+0.01%
$7 million $99,960
Apr 12, 9 AM $0.0₉702
+2.37%
$7.02 million $100,146
Apr 12, 8 AM $0.0₉685
-1.92%
$6.85 million $100,269
Apr 12, 7 AM $0.0₉698
+0.00%
$6.98 million $100,060
Apr 12, 6 AM $0.0₉699
-0.02%
$6.99 million $100,201
Apr 12, 5 AM $0.0₉699
+0.06%
$6.99 million $100,042
Apr 12, 4 AM $0.0₉699
+0.03%
$6.99 million $100,457
Apr 12, 3 AM $0.0₉699
+0.00%
$6.99 million $100,102
Apr 12, 2 AM $0.0₉699
+0.07%
$6.99 million $99,949
Apr 12, 1 AM $0.0₉699
-0.01%
$6.99 million $100,034
Apr 12, 12 AM $0.0₉699
+0.09%
$6.99 million $99,825
Apr 11, 11 PM $0.0₉698
+0.01%
$6.98 million $100,044
Apr 11, 10 PM $0.0₉699
+0.27%
$6.99 million $100,011
Apr 11, 9 PM $0.0₉699
-0.03%
$6.99 million $100,312
Apr 11, 8 PM $0.0₉699
+0.16%
$6.99 million $100,318
Apr 11, 7 PM $0.0₉699
+0.59%
$6.99 million $100,259
Apr 11, 6 PM $0.0₉697
-2.46%
$6.97 million $100,157
Apr 11, 5 PM $0.0₉713
-1.34%
$7.13 million $100,114
Apr 11, 4 PM $0.0₉722
+8.53%
$7.22 million $100,444
Apr 11, 3 PM $0.0₉665
+0.06%
$6.65 million $100,359
Apr 11, 2 PM $0.0₉665
-0.06%
$6.65 million $100,252
Apr 11, 1 PM $0.0₉665
+0.08%
$6.65 million $100,272
Apr 11, 12 PM $0.0₉665
-0.03%
$6.65 million $100,101
Apr 11, 11 AM $0.0₉663
-0.17%
$6.63 million $100,071
Apr 11, 10 AM $0.0₉666
+0.21%
$6.66 million $100,723
Apr 11, 9 AM $0.0₉666
+0.39%
$6.66 million $99,935
Apr 11, 8 AM $0.0₉663
-0.09%
$6.63 million $99,668
Apr 11, 7 AM $0.0₉664
-0.06%
$6.64 million $100,318
Apr 11, 6 AM $0.0₉666
+1.46%
$6.66 million $100,441
Apr 11, 5 AM $0.0₉656
-1.43%
$6.56 million $100,068
Apr 11, 4 AM $0.0₉664
+0.90%
$6.64 million $99,516
Apr 11, 3 AM $0.0₉657
+0.00%
$6.57 million $99,705
Apr 11, 2 AM $0.0₉658
-0.39%
$6.58 million $99,763
Apr 11, 1 AM $0.0₉66
-0.60%
$6.6 million $99,983
Apr 11, 12 AM $0.0₉665
+0.18%
$6.65 million $100,579