Australian Safe Shepherd Historical Data

ASS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0₉71
-0.29%
$ 7.09 million $ 100,109
Feb 9, 4 AM $ 0.0₉712
+0.32%
$ 7.12 million $ 100,156
Feb 9, 3 AM $ 0.0₉709
-0.32%
$ 7.09 million $ 99,802
Feb 9, 2 AM $ 0.0₉71
-0.34%
$ 7.1 million $ 99,980
Feb 9, 1 AM $ 0.0₉713
+0.59%
$ 7.13 million $ 99,912
Feb 9, 12 AM $ 0.0₉709
-0.12%
$ 7.09 million $ 99,680
Feb 8, 11 PM $ 0.0₉709
+0.28%
$ 7.09 million $ 99,889
Feb 8, 10 PM $ 0.0₉707
+1.59%
$ 7.06 million $ 100,267
Feb 8, 9 PM $ 0.0₉692
-1.82%
$ 6.92 million $ 100,402
Feb 8, 8 PM $ 0.0₉704
-0.28%
$ 7.04 million $ 100,204
Feb 8, 7 PM $ 0.0₉703
+0.14%
$ 7.04 million $ 100,039
Feb 8, 6 PM $ 0.0₉703
+1.05%
$ 7.03 million $ 100,146
Feb 8, 5 PM $ 0.0₉696
+0.49%
$ 6.96 million $ 100,695
Feb 8, 4 PM $ 0.0₉692
-2.14%
$ 6.91 million $ 100,173
Feb 8, 3 PM $ 0.0₉708
+0.48%
$ 7.08 million $ 100,076
Feb 8, 2 PM $ 0.0₉702
-0.62%
$ 7.02 million $ 99,996
Feb 8, 1 PM $ 0.0₉705
-6.80%
$ 7.05 million $ 99,914
Feb 8, 12 PM $ 0.0₉756
+0.00%
$ 7.56 million $ 99,790
Feb 8, 11 AM $ 0.0₉756
-0.07%
$ 7.56 million $ 99,776
Feb 8, 10 AM $ 0.0₉757
+0.00%
$ 7.57 million $ 99,817
Feb 8, 9 AM $ 0.0₉756
-0.08%
$ 7.56 million $ 100,320
Feb 8, 8 AM $ 0.0₉758
+0.00%
$ 7.58 million $ 100,216
Feb 8, 7 AM $ 0.0₉757
+4.84%
$ 7.57 million $ 99,764
Feb 8, 6 AM $ 0.0₉723
+0.26%
$ 7.23 million $ 100,040
Feb 8, 5 AM $ 0.0₉722
+0.11%
$ 7.22 million $ 99,912
Feb 8, 4 AM $ 0.0₉721
-0.08%
$ 7.21 million $ 99,711
Feb 8, 3 AM $ 0.0₉723
+0.03%
$ 7.23 million $ 100,113
Feb 8, 2 AM $ 0.0₉722
+0.02%
$ 7.22 million $ 100,162
Feb 8, 1 AM $ 0.0₉723
+0.05%
$ 7.21 million $ 100,366
Feb 8, 12 AM $ 0.0₉723
+0.18%
$ 7.22 million $ 100,117
Feb 7, 11 PM $ 0.0₉722
+1.37%
$ 7.22 million $ 100,480
Feb 7, 10 PM $ 0.0₉712
-1.51%
$ 7.12 million $ 100,035
Feb 7, 9 PM $ 0.0₉723
+0.01%
$ 7.23 million $ 99,647
Feb 7, 8 PM $ 0.0₉723
-0.01%
$ 7.23 million $ 100,005
Feb 7, 7 PM $ 0.0₉723
+0.03%
$ 7.23 million $ 100,270
Feb 7, 6 PM $ 0.0₉723
+1.50%
$ 7.23 million $ 100,274
Feb 7, 5 PM $ 0.0₉713
+0.24%
$ 7.12 million $ 99,910
Feb 7, 4 PM $ 0.0₉711
+0.04%
$ 7.11 million $ 100,000
Feb 7, 3 PM $ 0.0₉711
-0.08%
$ 7.12 million $ 99,646
Feb 7, 2 PM $ 0.0₉711
-0.13%
$ 7.1 million $ 100,185
Feb 7, 1 PM $ 0.0₉713
+0.33%
$ 7.13 million $ 100,194
Feb 7, 12 PM $ 0.0₉711
-0.74%
$ 7.11 million $ 100,271
Feb 7, 11 AM $ 0.0₉716
-0.01%
$ 7.16 million $ 100,293
Feb 7, 10 AM $ 0.0₉716
+0.00%
$ 7.16 million $ 99,979
Feb 7, 9 AM $ 0.0₉717
+0.01%
$ 7.17 million $ 99,887
Feb 7, 8 AM $ 0.0₉716
-0.94%
$ 7.16 million $ 99,853
Feb 7, 7 AM $ 0.0₉723
-0.01%
$ 7.23 million $ 100,230
Feb 7, 6 AM $ 0.0₉723
-0.51%
$ 7.23 million $ 99,856
Feb 7, 5 AM $ 0.0₉727
-0.27%
$ 7.27 million $ 100,386
Feb 7, 4 AM $ 0.0₉728
-0.18%
$ 7.28 million $ 100,371