Australian Safe Shepherd Historical Data

ASS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.0₉665
+0.18%
$6.65 million $100,579
Apr 10, 11 PM $0.0₉664
-0.33%
$6.64 million $100,255
Apr 10, 10 PM $0.0₉666
-0.97%
$6.66 million $99,935
Apr 10, 9 PM $0.0₉672
-4.15%
$6.72 million $99,382
Apr 10, 8 PM $0.0₉702
+3.02%
$7.02 million $99,448
Apr 10, 7 PM $0.0₉681
-3.61%
$6.81 million $99,336
Apr 10, 6 PM $0.0₉707
-0.07%
$7.07 million $99,544
Apr 10, 5 PM $0.0₉705
-0.06%
$7.05 million $99,629
Apr 10, 4 PM $0.0₉706
-0.17%
$7.06 million $99,966
Apr 10, 3 PM $0.0₉707
-0.20%
$7.07 million $100,006
Apr 10, 2 PM $0.0₉708
+0.24%
$7.08 million $100,298
Apr 10, 1 PM $0.0₉707
+0.16%
$7.07 million $99,728
Apr 10, 12 PM $0.0₉706
-0.07%
$7.06 million $99,998
Apr 10, 11 AM $0.0₉706
+0.03%
$7.06 million $99,769
Apr 10, 10 AM $0.0₉706
+0.02%
$7.06 million $99,686
Apr 10, 9 AM $0.0₉706
+0.00%
$7.06 million $100,173
Apr 10, 8 AM $0.0₉706
-0.01%
$7.06 million $100,416
Apr 10, 7 AM $0.0₉706
+0.06%
$7.06 million $101,523
Apr 10, 6 AM $0.0₉706
+0.07%
$7.06 million $100,835
Apr 10, 5 AM $0.0₉677
-0.29%
$6.77 million $101,834
Apr 10, 4 AM $0.0₉677
+2.91%
$6.77 million $101,329
Apr 10, 3 AM $0.0₉657
-0.30%
$6.57 million $101,484
Apr 10, 2 AM $0.0₉66
-1.00%
$6.6 million $101,203
Apr 10, 1 AM $0.0₉666
+0.18%
$6.66 million $101,341
Apr 10, 12 AM $0.0₉666
+0.40%
$6.66 million $100,629
Apr 9, 11 PM $0.0₉665
+0.45%
$6.65 million $100,818
Apr 9, 10 PM $0.0₉662
-0.82%
$6.62 million $100,922
Apr 9, 9 PM $0.0₉666
-0.22%
$6.66 million $101,413
Apr 9, 8 PM $0.0₉667
-0.91%
$6.67 million $101,564
Apr 9, 7 PM $0.0₉738
+9.46%
$7.38 million $102,367
Apr 9, 6 PM $0.0₉674
-0.03%
$6.74 million $101,813
Apr 9, 5 PM $0.0₉675
+0.01%
$6.75 million $101,502
Apr 9, 4 PM $0.0₉675
+0.03%
$6.75 million $101,161
Apr 9, 3 PM $0.0₉674
+0.12%
$6.74 million $101,480
Apr 9, 2 PM $0.0₉674
-0.01%
$6.74 million $101,062
Apr 9, 1 PM $0.0₉674
+0.90%
$6.74 million $101,613
Apr 9, 12 PM $0.0₉669
-0.41%
$6.69 million $101,379
Apr 9, 11 AM $0.0₉673
+0.64%
$6.73 million $101,827
Apr 9, 10 AM $0.0₉669
-0.56%
$6.69 million $101,321
Apr 9, 9 AM $0.0₉673
+0.42%
$6.73 million $101,830
Apr 9, 8 AM $0.0₉669
-0.44%
$6.69 million $100,645
Apr 9, 7 AM $0.0₉673
-0.85%
$6.73 million $100,217
Apr 9, 6 AM $0.0₉679
-0.28%
$6.79 million $100,384
Apr 9, 5 AM $0.0₉68
+0.35%
$6.8 million $99,830
Apr 9, 4 AM $0.0₉678
-0.41%
$6.78 million $100,167
Apr 9, 3 AM $0.0₉681
+0.22%
$6.81 million $100,068
Apr 9, 2 AM $0.0₉679
+0.15%
$6.79 million $99,970
Apr 9, 1 AM $0.0₉68
-0.04%
$6.8 million $101,809
Apr 9, 12 AM $0.0₉68
-0.23%
$6.8 million $102,169
Apr 8, 11 PM $0.0₉682
+0.72%
$6.82 million $102,324