Australian Safe Shepherd Historical Data

ASS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0₈107
-0.05%
$ 10.75 million $ 102,253
Dec 10, 2 AM $ 0.0₈108
-0.01%
$ 10.75 million $ 103,946
Dec 10, 1 AM $ 0.0₈108
-0.01%
$ 10.75 million $ 102,841
Dec 10, 12 AM $ 0.0₈108
+0.00%
$ 10.75 million $ 104,216
Dec 9, 11 PM $ 0.0₈108
+0.07%
$ 10.75 million $ 102,522
Dec 9, 10 PM $ 0.0₈107
-0.06%
$ 10.75 million $ 103,718
Dec 9, 9 PM $ 0.0₈108
+0.01%
$ 10.76 million $ 102,377
Dec 9, 8 PM $ 0.0₈108
-0.02%
$ 10.76 million $ 104,254
Dec 9, 7 PM $ 0.0₈108
-0.02%
$ 10.76 million $ 102,407
Dec 9, 6 PM $ 0.0₈108
+0.02%
$ 10.76 million $ 104,118
Dec 9, 5 PM $ 0.0₈108
+0.02%
$ 10.76 million $ 102,280
Dec 9, 4 PM $ 0.0₈108
+0.06%
$ 10.76 million $ 103,858
Dec 9, 3 PM $ 0.0₈107
-0.01%
$ 10.75 million $ 102,451
Dec 9, 2 PM $ 0.0₈107
-0.01%
$ 10.75 million $ 104,298
Dec 9, 1 PM $ 0.0₈107
-0.02%
$ 10.75 million $ 102,051
Dec 9, 12 PM $ 0.0₈107
+0.00%
$ 10.75 million $ 103,788
Dec 9, 11 AM $ 0.0₈107
-0.01%
$ 10.75 million $ 102,419
Dec 9, 10 AM $ 0.0₈107
+0.02%
$ 10.75 million $ 103,309
Dec 9, 9 AM $ 0.0₈107
-0.03%
$ 10.75 million $ 101,922
Dec 9, 8 AM $ 0.0₈107
-0.02%
$ 10.75 million $ 103,285
Dec 9, 7 AM $ 0.0₈108
+0.03%
$ 10.75 million $ 101,591
Dec 9, 6 AM $ 0.0₈107
+0.00%
$ 10.75 million $ 100,967
Dec 9, 5 AM $ 0.0₈107
-0.05%
$ 10.75 million $ 101,392
Dec 9, 4 AM $ 0.0₈108
+0.03%
$ 10.75 million $ 101,325
Dec 9, 3 AM $ 0.0₈107
-0.01%
$ 10.75 million $ 101,351
Dec 9, 2 AM $ 0.0₈107
-0.04%
$ 10.75 million $ 100,812
Dec 9, 1 AM $ 0.0₈108
+0.02%
$ 10.75 million $ 100,993
Dec 9, 12 AM $ 0.0₈108
+0.05%
$ 10.75 million $ 100,994
Dec 8, 11 PM $ 0.0₈107
-0.02%
$ 10.75 million $ 101,080
Dec 8, 10 PM $ 0.0₈107
+0.01%
$ 10.75 million $ 101,361
Dec 8, 9 PM $ 0.0₈107
-0.04%
$ 10.75 million $ 101,374
Dec 8, 8 PM $ 0.0₈107
-0.02%
$ 10.75 million $ 101,098
Dec 8, 7 PM $ 0.0₈108
+0.01%
$ 10.75 million $ 101,580
Dec 8, 6 PM $ 0.0₈107
-0.10%
$ 10.75 million $ 101,179
Dec 8, 5 PM $ 0.0₈108
-0.23%
$ 10.76 million $ 101,402
Dec 8, 4 PM $ 0.0₈108
-0.90%
$ 10.77 million $ 101,222
Dec 8, 3 PM $ 0.0₈109
-0.58%
$ 10.88 million $ 101,129
Dec 8, 2 PM $ 0.0₈109
-0.17%
$ 10.94 million $ 100,836
Dec 8, 1 PM $ 0.0₈109
+0.68%
$ 10.94 million $ 101,285
Dec 8, 12 PM $ 0.0₈109
-1.48%
$ 10.87 million $ 101,055
Dec 8, 11 AM $ 0.0₈11
-0.36%
$ 11.02 million $ 101,093
Dec 8, 10 AM $ 0.0₈11
+1.95%
$ 11.05 million $ 100,912
Dec 8, 9 AM $ 0.0₈108
-0.17%
$ 10.83 million $ 100,707
Dec 8, 8 AM $ 0.0₈108
+0.00%
$ 10.84 million $ 99,424
Dec 8, 7 AM $ 0.0₈108
-0.09%
$ 10.84 million $ 99,811
Dec 8, 6 AM $ 0.0₈109
+0.09%
$ 10.85 million $ 101,227
Dec 8, 5 AM $ 0.0₈108
+0.02%
$ 10.85 million $ 100,394
Dec 8, 4 AM $ 0.0₈108
+0.07%
$ 10.84 million $ 100,591
Dec 8, 3 AM $ 0.0₈108
-0.06%
$ 10.84 million $ 100,600
Dec 8, 2 AM $ 0.0₈108
+0.04%
$ 10.84 million $ 101,003